SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.62 +0.56%

(10/27 11:15) ◀

Tuesday, October 27, 2026 (11:20am)

▶ (10/27 11:25)

◀ 10/27 11:20 ▶

Option Volume

Detail

ℹ

Current (10/27 11:20am) 4,342,030

Calls: 2,224,266 (51%)

Puts: 2,117,764 (49%)

Prior (10/26) 4,158,357

Calls: 2,178,379 (52%)

Puts: 1,979,978 (48%)

Current vs Prior +4.42%

Calls: +2.11% (Calls)

Puts: +6.96% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -56.46%

Calls: -51.65%

Puts: -60.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:20am) $621.67M

Calls: $502.43M (81%)

Puts: $119.24M (19%)

Prior (10/26) $732.41M

Calls: $518.61M (71%)

Puts: $213.80M (29%)

Current vs Prior -15.12%

Calls: -3.12%

Puts: -44.23%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -41.65%

Calls: -2.50%

Puts: -78.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:20am) 0.95

Prior (10/26) 0.91

Current vs Prior +4.75%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -18.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:20am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.33% | 0.83%0.83% | 1.27%1.27% | 2.00%3.03% | 4.55%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -41.93% | -16.47%+421.88% | +29.04%-11.55% | -8.07%-4.72% | -2.72%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -45.94% | -11.22%+86.80% | +30.20%+38.34% | +4.79%+87.84% | +13.22%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -41.93% | -16.47%+421.88% | +29.04%-11.55% | -8.07%-4.72% | -2.72%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.79% | 0.47%

Calls: 0.75% | 0.61%

Puts: 0.83% | 0.33%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -40.60% | -41.25%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -26.95% | -24.89%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($502.43M) vs puts ($119.24M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 27	7.62	7.63	$7.63	0.1%	4.7K	0.96	2.9K
$700.00	Nov 20	73.01	73.12	$73.07	0.2%	14	0.94	6.4K
$760.00	Oct 27	9.60	9.62	$9.61	0.2%	1.7K	1.00	1.1K
$635.00	Oct 27	134.46	134.75	$134.61	0.2%	2	1.00	5
$625.00	Oct 27	144.45	144.77	$144.61	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Dec 4	7.21	7.23	$7.22	0.3%	119	0.29	276
$774.00	Dec 4	14.33	14.37	$14.35	0.3%	48	0.53	2
$773.00	Dec 4	13.90	13.94	$13.92	0.3%	--	0.52	11
$748.00	Dec 4	6.84	6.86	$6.85	0.3%	4	0.28	19
$757.00	Nov 20	6.51	6.53	$6.52	0.3%	103	0.33	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 27	0.06	0.07	$0.07	14.3%	47.5K	0.06	5.3K
$773.00	Oct 27	0.11	0.12	$0.12	8.3%	86.2K	0.10	6.4K
$772.00	Oct 27	0.21	0.22	$0.22	4.5%	132.2K	0.17	6.6K
$771.00	Oct 27	0.42	0.43	$0.43	2.3%	122.2K	0.28	5.1K
$770.00	Oct 27	0.78	0.79	$0.79	1.3%	280.5K	0.44	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 27	0.15	0.16	$0.16	6.3%	212.3K	0.11	4.1K
$765.00	Oct 27	0.10	0.11	$0.11	9.1%	246.7K	0.07	12.5K
$767.00	Oct 27	0.25	0.26	$0.26	3.8%	216.4K	0.17	20.5K
$764.00	Oct 27	0.07	0.08	$0.08	12.5%	116.4K	0.05	5.2K
$763.00	Oct 27	0.05	0.06	$0.06	16.7%	71.6K	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.45	144.77	$144.61	0.2%	--	1.00	29
$635.00	Oct 27	134.46	134.75	$134.61	0.2%	2	1.00	5
$640.00	Oct 27	129.45	129.77	$129.61	0.2%	2	1.00	11
$645.00	Oct 27	124.46	124.77	$124.62	0.2%	2	1.00	16
$650.00	Oct 27	119.45	119.77	$119.61	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.12	21.82	$20.47	13.2%	1	1.00	20
$792.00	Oct 30	21.11	23.82	$22.47	12.1%	--	1.00	10
$800.00	Oct 30	29.00	31.81	$30.41	9.2%	--	1.00	24
$810.00	Oct 30	39.01	41.81	$40.41	6.9%	--	1.00	17
$820.00	Nov 9	49.00	51.82	$50.41	5.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,229 active (total vol 4.3M, top 350.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	2.01	2.03	$2.02	1.0%	350.8K	0.73	7.8K
$769.00	Oct 27	1.32	1.33	$1.33	0.8%	312.9K	0.59	3.9K
$770.00	Oct 27	0.78	0.79	$0.79	1.3%	280.5K	0.44	9.0K
$767.00	Oct 27	2.83	2.85	$2.84	0.7%	227.8K	0.83	7.4K
$766.00	Oct 27	3.73	3.74	$3.74	0.3%	151.3K	0.89	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.10	0.11	$0.11	9.1%	246.7K	0.07	12.5K
$767.00	Oct 27	0.25	0.26	$0.26	3.8%	216.4K	0.17	20.5K
$766.00	Oct 27	0.15	0.16	$0.16	6.3%	212.3K	0.11	4.1K
$762.00	Oct 27	0.04	0.05	$0.05	20.0%	123.1K	0.03	18.2K
$768.00	Oct 27	0.43	0.44	$0.44	2.3%	122.7K	0.27	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.1%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.1%	13.1%	15.7%	227.9K	7.5K
$768.00	Oct 27	Dec 4	14.4%	12.9%	11.0%	350.9K	7.8K
$772.00	Oct 27	Dec 4	13.7%	12.4%	10.7%	132.2K	6.7K
$770.00	Oct 27	Dec 4	13.7%	12.7%	8.0%	280.6K	9.5K
$769.00	Oct 27	Dec 4	13.8%	12.8%	7.8%	313.0K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.1%	13.1%	15.7%	216.4K	20.6K
$768.00	Oct 27	Dec 4	14.4%	12.9%	11.0%	122.7K	1.8K
$772.00	Oct 27	Dec 4	13.7%	12.4%	10.7%	3.5K	701
$770.00	Oct 27	Dec 4	13.7%	12.7%	8.0%	22.7K	1.6K
$769.00	Oct 27	Dec 4	13.8%	12.8%	7.8%	73.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 884 found (best R:R 1.00, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$727.00	$730.00	Nov 20	$1.50	$1.50	$1.50	87%	1.00	$728.50
$680.00	$681.00	Oct 30	$0.38	$0.62	$0.38	100%	1.63	$680.38
$698.00	$699.00	Oct 30	$0.38	$0.62	$0.38	99%	1.63	$698.38
$711.00	$712.00	Oct 30	$0.38	$0.62	$0.38	99%	1.63	$711.38
$641.00	$642.00	Oct 30	$0.39	$0.61	$0.39	100%	1.56	$641.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 10	$2.13	$2.87	$2.13	69%	1.35	$777.87
$793.00	$791.00	Dec 4	$0.80	$1.20	$0.80	75%	1.50	$792.20
$785.00	$776.00	Dec 4	$4.84	$4.16	$4.84	66%	0.86	$780.16
$794.00	$793.00	Nov 30	$0.13	$0.87	$0.13	78%	6.69	$793.87
$797.00	$796.00	Nov 20	$0.20	$0.80	$0.20	85%	4.00	$796.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.72	$2.72	$2.28	50%	1.19	$772.72
$770.00	$775.00	Nov 9	$2.69	$2.69	$2.31	50%	1.16	$772.69
$770.00	$775.00	Nov 5	$2.59	$2.59	$2.41	50%	1.07	$772.59
$775.00	$780.00	Nov 10	$2.14	$2.14	$2.86	59%	0.75	$777.14
$775.00	$780.00	Nov 9	$2.06	$2.06	$2.94	60%	0.70	$777.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 28	$0.12	$0.12	$0.88	86%	0.14	$760.88
$769.00	$768.00	Oct 27	$0.31	$0.31	$0.69	59%	0.45	$768.69
$768.00	$767.00	Oct 27	$0.18	$0.18	$0.82	73%	0.22	$767.82
$763.00	$762.00	Oct 28	$0.16	$0.16	$0.84	80%	0.19	$762.84
$767.00	$766.00	Oct 27	$0.10	$0.10	$0.90	83%	0.11	$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$1.95	13.8%	16.4%
$770.00	Oct 27	Oct 28	$1.95	13.7%	16.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$1.87	13.8%	16.4%
$770.00	Oct 27	Oct 28	$1.86	13.7%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.26% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.79	$1.21	$2.00	$768.00	$772.00	0.26%
$769.00	Oct 27	$1.33	$0.75	$2.08	$766.92	$771.08	0.27%
$771.00	Oct 27	$0.43	$1.85	$2.28	$768.72	$773.28	0.30%
$768.00	Oct 27	$2.02	$0.44	$2.46	$765.54	$770.46	0.32%
$772.00	Oct 27	$0.22	$2.64	$2.86	$769.14	$774.86	0.37%
$767.00	Oct 27	$2.84	$0.26	$3.10	$763.90	$770.10	0.40%
$773.00	Oct 27	$0.12	$3.53	$3.65	$769.35	$776.65	0.47%
$766.00	Oct 27	$3.74	$0.16	$3.90	$762.10	$769.90	0.51%
$774.00	Oct 27	$0.07	$4.48	$4.55	$769.45	$778.55	0.59%
$765.00	Oct 27	$4.68	$0.11	$4.79	$760.21	$769.79	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$765.00	Oct 27	$0.07	$0.11	$0.18	$764.82	$774.18
$773.00	$765.00	Oct 27	$0.12	$0.11	$0.23	$764.77	$773.23
$774.00	$766.00	Oct 27	$0.07	$0.16	$0.23	$765.77	$774.23
$773.00	$766.00	Oct 27	$0.12	$0.16	$0.28	$765.72	$773.28
$772.00	$765.00	Oct 27	$0.22	$0.11	$0.33	$764.67	$772.33
$774.00	$767.00	Oct 27	$0.07	$0.26	$0.33	$766.67	$774.33
$772.00	$766.00	Oct 27	$0.22	$0.16	$0.38	$765.62	$772.38
$773.00	$767.00	Oct 27	$0.12	$0.26	$0.38	$766.62	$773.38
$772.00	$767.00	Oct 27	$0.22	$0.26	$0.48	$766.52	$772.48
$773.00	$768.00	Oct 27	$0.12	$0.44	$0.56	$767.44	$773.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.96, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
746/747	778/779	Nov 6	$0.49	$0.51	52%	0.96	$746.51	$778.49
746/747	777/778	Nov 6	$0.51	$0.49	50%	1.04	$746.49	$777.51
748/749	777/778	Nov 4	$0.47	$0.53	53%	0.89	$748.53	$777.47
750/751	777/778	Nov 4	$0.49	$0.51	51%	0.96	$750.51	$777.49
754/755	775/776	Nov 2	$0.51	$0.49	49%	1.04	$754.49	$775.51
752/753	777/778	Nov 4	$0.51	$0.49	49%	1.04	$752.49	$777.51
746/747	779/780	Nov 6	$0.46	$0.54	54%	0.85	$746.54	$779.46
759/760	775/776	Oct 30	$0.54	$0.46	46%	1.17	$759.46	$775.54
748/749	776/777	Nov 4	$0.49	$0.51	51%	0.96	$748.51	$776.49
750/751	776/777	Nov 4	$0.51	$0.49	49%	1.04	$750.49	$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.34	$4.66	17%	13.71
$760.00	$765.00	$770.00	Nov 9	$0.40	$4.60	19%	11.50
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	21%	9.42
$755.00	$760.00	$765.00	Nov 10	$0.31	$4.69	15%	15.13
$760.00	$765.00	$770.00	Nov 10	$0.40	$4.60	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$750.00	$755.00	$760.00	Nov 9	$0.24	$4.76	12%	19.83
$755.00	$760.00	$765.00	Nov 10	$0.31	$4.69	15%	15.13
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	15%	14.15
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-4.31, 956 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.19	$24.81
$735.00	$755.00	1:2	Nov 10	-$1.89	$18.11
$775.00	$780.00	1:2	Nov 5	-$0.65	$4.35
$780.00	$785.00	1:2	Nov 5	-$0.09	$4.91
$780.00	$785.00	1:2	Nov 9	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.31	$26.69
$820.00	$800.00	1:2	Nov 9	-$10.35	$9.65
$790.00	$780.00	1:2	Nov 9	-$4.86	$5.14
$715.00	$700.00	1:2	Nov 10	-$0.29	$14.71
$770.00	$769.00	1:2	Oct 27	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.03%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.66	0.51	0.1%	2.03%	2.08%	81	442
$771.00	Dec 4	$15.04	0.49	0.2%	1.95%	2.13%	1	101
$772.00	Dec 4	$14.42	0.48	0.3%	1.87%	2.18%	56	85
$773.00	Dec 4	$13.83	0.48	0.4%	1.80%	2.24%	117	143
$774.00	Dec 4	$13.24	0.47	0.6%	1.72%	2.29%	7	35
$775.00	Dec 4	$12.67	0.46	0.7%	1.65%	2.35%	203	297
$776.00	Dec 4	$12.11	0.44	0.8%	1.57%	2.40%	15	192
$777.00	Dec 4	$11.56	0.43	1.0%	1.50%	2.46%	1	123
$778.00	Dec 4	$11.03	0.42	1.1%	1.43%	2.52%	163	81
$779.00	Dec 4	$10.52	0.41	1.2%	1.37%	2.59%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,224,266

Total Puts 2,117,764

Put/Call Ratio 0.95

Net Difference 106,502

Prior's Put/Call Breakdown

Total Calls 2,178,379

Total Puts 1,979,978

Put/Call Ratio 0.91

Net Difference 198,401

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card