SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.70 +0.57%

(10/27 11:20) ◀

Tuesday, October 27, 2026 (11:25am)

▶ (10/27 11:30)

◀ 10/27 11:25 ▶

Option Volume

Detail

ℹ

Current (10/27 11:25am) 4,488,795

Calls: 2,317,711 (52%)

Puts: 2,171,084 (48%)

Prior (10/26) 4,282,252

Calls: 2,244,540 (52%)

Puts: 2,037,712 (48%)

Current vs Prior +4.82%

Calls: +3.26% (Calls)

Puts: +6.55% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -54.98%

Calls: -49.62%

Puts: -59.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:25am) $644.53M

Calls: $521.11M (81%)

Puts: $123.42M (19%)

Prior (10/26) $745.90M

Calls: $532.05M (71%)

Puts: $213.86M (29%)

Current vs Prior -13.59%

Calls: -2.06%

Puts: -42.29%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -39.50%

Calls: +1.13%

Puts: -77.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:25am) 0.94

Prior (10/26) 0.91

Current vs Prior +3.18%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -20.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:25am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.32% | 0.82%0.82% | 1.27%1.27% | 2.00%3.03% | 4.55%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -42.85% | -16.61%+421.00% | +29.02%-11.56% | -8.02%-4.61% | -2.65%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -46.80% | -11.37%+86.48% | +30.18%+38.32% | +4.85%+88.06% | +13.30%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -42.85% | -16.61%+421.00% | +29.02%-11.56% | -8.02%-4.61% | -2.65%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.32%

Calls: 0.73% | 0.30%

Puts: 0.88% | 0.33%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -39.85% | -60.00%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -26.02% | -48.86%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($521.11M) vs puts ($123.42M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 27	7.71	7.72	$7.72	0.1%	4.7K	0.96	2.9K
$700.00	Nov 20	73.11	73.21	$73.16	0.1%	17	0.94	6.4K
$635.00	Oct 27	134.60	134.82	$134.71	0.2%	2	1.00	5
$764.00	Oct 27	5.74	5.75	$5.75	0.2%	11.5K	0.95	2.0K
$774.00	Nov 27	11.43	11.45	$11.44	0.2%	49	0.46	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	5.10	5.11	$5.11	0.2%	4.7K	0.26	147.7K
$770.00	Oct 30	4.56	4.57	$4.56	0.2%	2.6K	0.50	11.3K
$774.00	Oct 27	4.38	4.39	$4.39	0.2%	524	0.95	18
$770.00	Oct 29	3.95	3.96	$3.96	0.3%	739	0.51	727
$753.00	Dec 4	7.80	7.82	$7.81	0.3%	12	0.32	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 27	0.05	0.06	$0.06	16.7%	51.0K	0.05	5.3K
$773.00	Oct 27	0.10	0.11	$0.11	9.1%	100.4K	0.09	6.4K
$772.00	Oct 27	0.21	0.22	$0.22	4.5%	138.2K	0.17	6.6K
$771.00	Oct 27	0.42	0.43	$0.43	2.3%	130.6K	0.29	5.1K
$770.00	Oct 27	0.80	0.81	$0.81	1.2%	300.2K	0.45	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 27	0.14	0.15	$0.15	6.7%	217.8K	0.10	4.1K
$765.00	Oct 27	0.10	0.11	$0.11	9.1%	250.7K	0.07	12.5K
$767.00	Oct 27	0.24	0.25	$0.25	4.0%	221.7K	0.16	20.5K
$764.00	Oct 27	0.07	0.08	$0.08	12.5%	118.8K	0.05	5.2K
$763.00	Oct 27	0.05	0.06	$0.06	16.7%	71.9K	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.59	144.88	$144.74	0.2%	--	1.00	29
$635.00	Oct 27	134.60	134.82	$134.71	0.2%	2	1.00	5
$640.00	Oct 27	129.59	129.82	$129.70	0.2%	2	1.00	11
$645.00	Oct 27	124.59	124.82	$124.71	0.2%	2	1.00	16
$650.00	Oct 27	119.58	119.84	$119.71	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.10	21.66	$20.38	12.6%	1	1.00	20
$792.00	Oct 30	21.15	23.66	$22.41	11.2%	--	1.00	10
$800.00	Oct 30	28.96	31.65	$30.31	8.9%	--	1.00	24
$810.00	Oct 30	38.96	41.65	$40.31	6.7%	--	1.00	17
$835.00	Dec 4	63.96	66.73	$65.35	4.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,240 active (total vol 4.5M, top 353.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	2.07	2.09	$2.08	1.0%	353.7K	0.74	7.8K
$769.00	Oct 27	1.36	1.37	$1.37	0.7%	324.3K	0.61	3.9K
$770.00	Oct 27	0.80	0.81	$0.81	1.2%	300.2K	0.45	9.0K
$767.00	Oct 27	2.91	2.92	$2.92	0.3%	228.9K	0.84	7.4K
$766.00	Oct 27	3.81	3.83	$3.82	0.5%	151.8K	0.90	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.10	0.11	$0.11	9.1%	250.7K	0.07	12.5K
$767.00	Oct 27	0.24	0.25	$0.25	4.0%	221.7K	0.16	20.5K
$766.00	Oct 27	0.14	0.15	$0.15	6.7%	217.8K	0.10	4.1K
$768.00	Oct 27	0.41	0.42	$0.42	2.4%	128.0K	0.26	1.8K
$762.00	Oct 27	0.04	0.05	$0.05	20.0%	123.4K	0.03	18.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.5%, max 15.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.1%	13.1%	15.6%	229.0K	7.5K
$768.00	Oct 27	Dec 4	14.4%	12.9%	11.0%	353.7K	7.8K
$772.00	Oct 27	Dec 4	13.6%	12.4%	9.3%	138.2K	6.7K
$769.00	Oct 27	Dec 4	13.7%	12.8%	6.8%	324.3K	4.1K
$770.00	Oct 27	Dec 4	13.5%	12.7%	6.1%	300.3K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.1%	13.1%	15.6%	221.7K	20.6K
$768.00	Oct 27	Dec 4	14.4%	12.9%	11.0%	128.0K	1.8K
$772.00	Oct 27	Dec 4	13.6%	12.4%	9.3%	3.9K	701
$769.00	Oct 27	Dec 4	13.7%	12.8%	6.8%	83.3K	1.1K
$770.00	Oct 27	Dec 4	13.5%	12.7%	6.1%	26.8K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 1.01, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$727.00	$730.00	Nov 20	$1.49	$1.51	$1.49	87%	1.01	$728.49
$641.00	$642.00	Oct 30	$0.39	$0.61	$0.39	100%	1.56	$641.39
$698.00	$699.00	Oct 30	$0.39	$0.61	$0.39	99%	1.56	$698.39
$650.00	$651.00	Oct 30	$0.40	$0.60	$0.40	100%	1.50	$650.40
$751.00	$752.00	Oct 28	$0.36	$0.64	$0.36	96%	1.78	$751.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 10	$2.20	$2.80	$2.20	69%	1.27	$777.80
$785.00	$776.00	Dec 4	$4.83	$4.17	$4.83	66%	0.86	$780.17
$793.00	$791.00	Dec 4	$0.81	$1.19	$0.81	75%	1.47	$792.19
$795.00	$794.00	Nov 20	$0.18	$0.82	$0.18	83%	4.56	$794.82
$794.00	$793.00	Nov 30	$0.15	$0.85	$0.15	78%	5.67	$793.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.70	$2.70	$2.30	50%	1.17	$772.70
$770.00	$775.00	Nov 10	$2.73	$2.73	$2.27	50%	1.20	$772.73
$770.00	$775.00	Nov 5	$2.62	$2.62	$2.38	50%	1.10	$772.62
$775.00	$780.00	Nov 10	$2.15	$2.15	$2.85	59%	0.75	$777.15
$775.00	$780.00	Nov 9	$2.08	$2.08	$2.92	60%	0.71	$777.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Oct 27	$0.17	$0.17	$0.83	74%	0.20	$767.83
$767.00	$766.00	Oct 27	$0.10	$0.10	$0.90	84%	0.11	$766.90
$761.00	$760.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$760.89
$762.00	$761.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$761.87
$764.00	$763.00	Oct 28	$0.19	$0.19	$0.81	77%	0.23	$763.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $1.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$1.96	13.7%	16.4%
$770.00	Oct 27	Oct 28	$1.97	13.5%	16.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$1.87	13.7%	16.4%
$770.00	Oct 27	Oct 28	$1.88	13.5%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.25% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.81	$1.13	$1.94	$768.06	$771.94	0.25%
$769.00	Oct 27	$1.37	$0.70	$2.07	$766.93	$771.07	0.27%
$771.00	Oct 27	$0.43	$1.76	$2.19	$768.81	$773.19	0.28%
$768.00	Oct 27	$2.08	$0.42	$2.50	$765.50	$770.50	0.32%
$772.00	Oct 27	$0.22	$2.54	$2.76	$769.24	$774.76	0.36%
$767.00	Oct 27	$2.92	$0.25	$3.17	$763.83	$770.17	0.41%
$773.00	Oct 27	$0.11	$3.44	$3.55	$769.45	$776.55	0.46%
$766.00	Oct 27	$3.82	$0.15	$3.97	$762.03	$769.97	0.52%
$774.00	Oct 27	$0.06	$4.39	$4.45	$769.55	$778.45	0.58%
$765.00	Oct 27	$4.77	$0.11	$4.88	$760.12	$769.88	0.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$766.00	Oct 27	$0.11	$0.15	$0.26	$765.74	$773.26
$773.00	$765.00	Oct 27	$0.11	$0.11	$0.22	$764.78	$773.22
$772.00	$765.00	Oct 27	$0.22	$0.11	$0.33	$764.67	$772.33
$772.00	$766.00	Oct 27	$0.22	$0.15	$0.37	$765.63	$772.37
$773.00	$767.00	Oct 27	$0.11	$0.25	$0.36	$766.64	$773.36
$772.00	$767.00	Oct 27	$0.22	$0.25	$0.47	$766.53	$772.47
$773.00	$768.00	Oct 27	$0.11	$0.42	$0.53	$767.47	$773.53
$772.00	$768.00	Oct 27	$0.22	$0.42	$0.64	$767.36	$772.64
$771.00	$765.00	Oct 27	$0.43	$0.11	$0.54	$764.46	$771.54
$771.00	$766.00	Oct 27	$0.43	$0.15	$0.58	$765.42	$771.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/749	776/777	Nov 4	$0.50	$0.50	51%	1.00	$748.50	$776.50
756/757	775/776	Oct 30	$0.49	$0.51	51%	0.96	$756.51	$775.49
759/760	774/775	Oct 29	$0.51	$0.49	49%	1.04	$759.49	$774.51
758/759	775/776	Oct 30	$0.52	$0.48	48%	1.08	$758.48	$775.52
759/760	775/776	Oct 30	$0.54	$0.46	46%	1.17	$759.46	$775.54
749/750	776/777	Nov 4	$0.50	$0.50	50%	1.00	$749.50	$776.50
750/751	776/777	Nov 4	$0.51	$0.49	49%	1.04	$750.49	$776.51
757/758	774/775	Oct 29	$0.47	$0.53	53%	0.89	$757.53	$774.47
748/749	778/779	Nov 4	$0.44	$0.56	56%	0.79	$748.56	$778.44
751/752	776/777	Nov 4	$0.52	$0.48	48%	1.08	$751.48	$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	17%	13.29
$760.00	$765.00	$770.00	Nov 9	$0.41	$4.59	19%	11.20
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	21%	9.42
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52
$765.00	$770.00	$775.00	Nov 10	$0.45	$4.55	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	17%	13.29
$760.00	$765.00	$770.00	Nov 5	$0.50	$4.50	21%	9.00
$745.00	$750.00	$755.00	Nov 5	$0.18	$4.82	10%	26.78
$750.00	$755.00	$760.00	Nov 9	$0.25	$4.75	12%	19.00
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-4.25, 957 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.28	$24.72
$735.00	$755.00	1:2	Nov 10	-$1.93	$18.07
$775.00	$780.00	1:2	Nov 5	-$0.65	$4.35
$780.00	$785.00	1:2	Nov 5	-$0.08	$4.92
$780.00	$785.00	1:2	Nov 9	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.25	$26.75
$820.00	$800.00	1:2	Nov 9	-$10.34	$9.66
$790.00	$780.00	1:2	Nov 9	-$4.87	$5.13
$715.00	$700.00	1:2	Nov 10	-$0.29	$14.71
$770.00	$769.00	1:2	Oct 27	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.04%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.73	0.51	0.0%	2.04%	2.08%	83	442
$771.00	Dec 4	$15.10	0.49	0.2%	1.96%	2.13%	1	101
$772.00	Dec 4	$14.49	0.48	0.3%	1.88%	2.18%	56	85
$773.00	Dec 4	$13.89	0.47	0.4%	1.80%	2.23%	117	143
$774.00	Dec 4	$13.30	0.47	0.6%	1.73%	2.29%	7	35
$775.00	Dec 4	$12.72	0.46	0.7%	1.65%	2.34%	204	297
$776.00	Dec 4	$12.16	0.45	0.8%	1.58%	2.40%	15	192
$777.00	Dec 4	$11.62	0.43	0.9%	1.51%	2.46%	1	123
$778.00	Dec 4	$11.09	0.42	1.1%	1.44%	2.52%	163	81
$770.00	Nov 30	$14.25	0.50	0.0%	1.85%	1.89%	151	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317,711

Total Puts 2,171,084

Put/Call Ratio 0.94

Net Difference 146,627

Prior's Put/Call Breakdown

Total Calls 2,244,540

Total Puts 2,037,712

Put/Call Ratio 0.91

Net Difference 206,828

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card