SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.58 +0.55%

(10/27 11:25) ◀

Tuesday, October 27, 2026 (11:30am)

▶ (10/27 11:35)

◀ 10/27 11:30 ▶

Option Volume

Detail

ℹ

Current (10/27 11:30am) 4,604,382

Calls: 2,380,911 (52%)

Puts: 2,223,471 (48%)

Prior (10/26) 4,389,089

Calls: 2,289,088 (52%)

Puts: 2,100,001 (48%)

Current vs Prior +4.91%

Calls: +4.01% (Calls)

Puts: +5.88% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -53.83%

Calls: -48.24%

Puts: -58.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:30am) $638.43M

Calls: $508.64M (80%)

Puts: $129.79M (20%)

Prior (10/26) $721.25M

Calls: $488.02M (68%)

Puts: $233.23M (32%)

Current vs Prior -11.48%

Calls: +4.22%

Puts: -44.35%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -40.07%

Calls: -1.29%

Puts: -76.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:30am) 0.93

Prior (10/26) 0.92

Current vs Prior +1.80%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -20.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:30am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.32% | 0.82%0.82% | 1.26%1.26% | 2.00%3.03% | 4.55%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -44.21% | -17.12%+417.77% | +27.99%-12.27% | -8.30%-4.76% | -2.74%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -48.06% | -11.91%+85.33% | +29.14%+37.22% | +4.53%+87.77% | +13.19%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -44.21% | -17.12%+417.77% | +27.99%-12.27% | -8.30%-4.76% | -2.74%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.82% | 0.47%

Calls: 0.79% | 0.62%

Puts: 0.85% | 0.33%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -38.35% | -41.25%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -24.17% | -24.89%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($508.64M) vs puts ($129.79M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.99	73.10	$73.04	0.2%	17	0.94	6.4K
$764.00	Oct 27	5.62	5.63	$5.63	0.2%	11.6K	0.95	2.0K
$760.00	Oct 27	9.57	9.59	$9.58	0.2%	1.7K	1.00	1.1K
$767.00	Oct 28	4.49	4.50	$4.50	0.2%	24.1K	0.64	2.9K
$635.00	Oct 27	134.44	134.74	$134.59	0.2%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 27	4.49	4.50	$4.50	0.2%	585	0.96	18
$771.00	Oct 29	4.47	4.48	$4.47	0.2%	175	0.55	583
$770.00	Nov 20	10.45	10.48	$10.47	0.3%	578	0.50	24.2K
$769.00	Nov 20	10.07	10.10	$10.09	0.3%	154	0.48	3.4K
$770.00	Nov 5	6.60	6.62	$6.61	0.3%	370	0.50	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.09	0.10	$0.10	10.0%	112.9K	0.09	6.4K
$772.00	Oct 27	0.18	0.19	$0.19	5.3%	143.0K	0.16	6.6K
$771.00	Oct 27	0.37	0.38	$0.38	2.6%	135.7K	0.28	5.1K
$770.00	Oct 27	0.72	0.73	$0.73	1.4%	313.2K	0.44	9.0K
$782.00	Oct 28	0.07	0.08	$0.08	12.5%	1.1K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.10	0.11	$0.11	9.1%	252.1K	0.07	12.5K
$766.00	Oct 27	0.15	0.16	$0.16	6.3%	219.6K	0.10	4.1K
$767.00	Oct 27	0.24	0.25	$0.25	4.0%	224.8K	0.16	20.5K
$764.00	Oct 27	0.07	0.08	$0.08	12.5%	120.3K	0.05	5.2K
$763.00	Oct 27	0.05	0.06	$0.06	16.7%	72.4K	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.33	144.72	$144.53	0.3%	--	1.00	29
$635.00	Oct 27	134.44	134.74	$134.59	0.2%	2	1.00	5
$640.00	Oct 27	129.31	129.73	$129.52	0.3%	2	1.00	11
$645.00	Oct 27	124.44	124.74	$124.59	0.2%	2	1.00	16
$650.00	Oct 27	119.33	119.72	$119.53	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.18	21.72	$20.45	12.4%	1	1.00	20
$792.00	Oct 30	21.18	23.72	$22.45	11.3%	--	1.00	10
$800.00	Oct 30	29.02	31.84	$30.43	9.3%	--	1.00	24
$810.00	Oct 30	39.02	41.84	$40.43	7.0%	--	1.00	17
$835.00	Dec 4	63.92	67.03	$65.47	4.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 4.6M, top 355.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	1.96	1.98	$1.97	1.0%	355.5K	0.74	7.8K
$769.00	Oct 27	1.26	1.27	$1.27	0.8%	330.8K	0.60	3.9K
$770.00	Oct 27	0.72	0.73	$0.73	1.4%	313.2K	0.44	9.0K
$767.00	Oct 27	2.79	2.81	$2.80	0.7%	229.6K	0.84	7.4K
$766.00	Oct 27	3.70	3.71	$3.71	0.3%	152.4K	0.90	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.10	0.11	$0.11	9.1%	252.1K	0.07	12.5K
$767.00	Oct 27	0.24	0.25	$0.25	4.0%	224.8K	0.16	20.5K
$766.00	Oct 27	0.15	0.16	$0.16	6.3%	219.6K	0.10	4.1K
$768.00	Oct 27	0.41	0.42	$0.42	2.4%	132.5K	0.26	1.8K
$762.00	Oct 27	0.04	0.05	$0.05	20.0%	123.6K	0.03	18.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 15.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.0%	13.1%	15.2%	229.7K	7.5K
$768.00	Oct 27	Dec 4	14.1%	12.9%	8.9%	355.6K	7.8K
$772.00	Oct 27	Dec 4	13.2%	12.4%	6.4%	143.0K	6.7K
$769.00	Oct 27	Dec 4	13.4%	12.8%	4.4%	330.9K	4.1K
$770.00	Oct 27	Dec 4	13.2%	12.7%	3.9%	313.3K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.0%	13.1%	15.2%	224.8K	20.6K
$768.00	Oct 27	Dec 4	14.1%	12.9%	8.9%	132.5K	1.8K
$772.00	Oct 27	Dec 4	13.2%	12.4%	6.4%	4.4K	701
$770.00	Oct 27	Dec 4	13.3%	12.7%	5.1%	33.6K	1.6K
$769.00	Oct 27	Dec 4	13.4%	12.8%	4.4%	98.3K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 872 found (best R:R 1.46, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$727.00	$730.00	Nov 20	$1.50	$1.50	$1.50	87%	1.00	$728.50
$728.00	$729.00	Nov 30	$0.21	$0.79	$0.21	84%	3.76	$728.21
$720.00	$721.00	Nov 30	$0.26	$0.74	$0.26	87%	2.85	$720.26
$710.00	$711.00	Nov 20	$0.34	$0.66	$0.34	92%	1.94	$710.34
$732.00	$733.00	Nov 20	$0.28	$0.72	$0.28	85%	2.57	$732.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 10	$2.03	$2.97	$2.03	69%	1.46	$777.97
$797.00	$796.00	Nov 20	$0.17	$0.83	$0.17	85%	4.88	$796.83
$785.00	$776.00	Dec 4	$4.84	$4.16	$4.84	66%	0.86	$780.16
$794.00	$793.00	Nov 30	$0.13	$0.87	$0.13	78%	6.69	$793.87
$793.00	$791.00	Dec 4	$0.83	$1.17	$0.83	75%	1.41	$792.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.69	$2.69	$2.31	50%	1.16	$772.69
$770.00	$775.00	Nov 10	$2.71	$2.71	$2.29	50%	1.18	$772.71
$770.00	$775.00	Nov 5	$2.60	$2.60	$2.40	50%	1.08	$772.60
$775.00	$780.00	Nov 10	$2.15	$2.15	$2.85	59%	0.75	$777.15
$775.00	$780.00	Nov 9	$2.06	$2.06	$2.94	60%	0.70	$777.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 28	$0.12	$0.12	$0.88	86%	0.14	$760.88
$769.00	$768.00	Oct 27	$0.29	$0.29	$0.71	60%	0.41	$768.71
$768.00	$767.00	Oct 27	$0.17	$0.17	$0.83	74%	0.20	$767.83
$763.00	$762.00	Oct 28	$0.16	$0.16	$0.84	80%	0.19	$762.84
$762.00	$761.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$761.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $1.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$1.97	13.4%	16.3%
$770.00	Oct 27	Oct 28	$1.97	13.2%	16.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$1.90	13.4%	16.3%
$770.00	Oct 27	Oct 28	$1.89	13.3%	16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.25% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.73	$1.17	$1.90	$768.10	$771.90	0.25%
$769.00	Oct 27	$1.27	$0.71	$1.98	$767.02	$770.98	0.26%
$771.00	Oct 27	$0.38	$1.82	$2.20	$768.80	$773.20	0.29%
$768.00	Oct 27	$1.97	$0.42	$2.39	$765.61	$770.39	0.31%
$772.00	Oct 27	$0.19	$2.63	$2.82	$769.18	$774.82	0.37%
$767.00	Oct 27	$2.80	$0.25	$3.05	$763.95	$770.05	0.40%
$773.00	Oct 27	$0.10	$3.54	$3.64	$769.36	$776.64	0.47%
$766.00	Oct 27	$3.71	$0.16	$3.87	$762.13	$769.87	0.50%
$774.00	Oct 27	$0.05	$4.50	$4.55	$769.45	$778.55	0.59%
$765.00	Oct 27	$4.65	$0.11	$4.76	$760.24	$769.76	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$765.00	Oct 27	$0.10	$0.11	$0.21	$764.79	$773.21
$773.00	$766.00	Oct 27	$0.10	$0.16	$0.26	$765.74	$773.26
$772.00	$765.00	Oct 27	$0.19	$0.11	$0.30	$764.70	$772.30
$772.00	$766.00	Oct 27	$0.19	$0.16	$0.35	$765.65	$772.35
$773.00	$767.00	Oct 27	$0.10	$0.25	$0.35	$766.65	$773.35
$772.00	$767.00	Oct 27	$0.19	$0.25	$0.44	$766.56	$772.44
$771.00	$765.00	Oct 27	$0.38	$0.11	$0.49	$764.51	$771.49
$771.00	$766.00	Oct 27	$0.38	$0.16	$0.54	$765.46	$771.54
$773.00	$768.00	Oct 27	$0.10	$0.42	$0.52	$767.48	$773.52
$772.00	$768.00	Oct 27	$0.19	$0.42	$0.61	$767.39	$772.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.04, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	776/777	Nov 4	$0.51	$0.49	50%	1.04	$749.49	$776.51
745/746	778/779	Nov 6	$0.48	$0.52	53%	0.92	$745.52	$778.48
745/746	777/778	Nov 6	$0.50	$0.50	50%	1.00	$745.50	$777.50
754/755	776/777	Nov 4	$0.56	$0.44	44%	1.27	$754.44	$776.56
749/750	778/779	Nov 6	$0.51	$0.49	49%	1.04	$749.49	$778.51
747/748	778/779	Nov 6	$0.49	$0.51	51%	0.96	$747.51	$778.49
749/750	777/778	Nov 6	$0.53	$0.47	47%	1.13	$749.47	$777.53
749/750	778/779	Nov 4	$0.45	$0.55	55%	0.82	$749.55	$778.45
750/751	776/777	Nov 4	$0.51	$0.49	49%	1.04	$750.49	$776.51
751/752	776/777	Nov 4	$0.52	$0.48	48%	1.08	$751.48	$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.44	$4.56	21%	10.36
$760.00	$765.00	$770.00	Nov 9	$0.41	$4.59	19%	11.20
$750.00	$755.00	$760.00	Nov 5	$0.26	$4.74	13%	18.23
$755.00	$760.00	$765.00	Nov 5	$0.37	$4.63	17%	12.51
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	15%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 5	$0.49	$4.51	21%	9.20
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	15%	14.15
$750.00	$755.00	$760.00	Nov 9	$0.25	$4.75	12%	19.00
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-4.27, 959 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.16	$24.84
$735.00	$755.00	1:2	Nov 10	-$1.82	$18.18
$775.00	$780.00	1:2	Nov 5	-$0.61	$4.39
$780.00	$785.00	1:2	Nov 5	-$0.06	$4.94
$780.00	$785.00	1:2	Nov 9	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.27	$26.73
$820.00	$800.00	1:2	Nov 9	-$10.48	$9.52
$790.00	$780.00	1:2	Nov 9	-$4.85	$5.15
$715.00	$700.00	1:2	Nov 10	-$0.29	$14.71
$770.00	$769.00	1:2	Oct 27	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.03%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.64	0.51	0.1%	2.03%	2.09%	83	442
$771.00	Dec 4	$15.01	0.49	0.2%	1.95%	2.13%	1	101
$772.00	Dec 4	$14.40	0.48	0.3%	1.87%	2.19%	56	85
$773.00	Dec 4	$13.80	0.47	0.4%	1.79%	2.24%	117	143
$774.00	Dec 4	$13.21	0.47	0.6%	1.72%	2.29%	7	35
$775.00	Dec 4	$12.64	0.46	0.7%	1.64%	2.35%	204	297
$776.00	Dec 4	$12.08	0.44	0.8%	1.57%	2.40%	15	192
$777.00	Dec 4	$11.54	0.43	1.0%	1.50%	2.46%	1	123
$778.00	Dec 4	$11.01	0.42	1.1%	1.43%	2.52%	163	81
$770.00	Nov 30	$14.16	0.50	0.1%	1.84%	1.89%	154	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,380,911

Total Puts 2,223,471

Put/Call Ratio 0.93

Net Difference 157,440

Prior's Put/Call Breakdown

Total Calls 2,289,088

Total Puts 2,100,001

Put/Call Ratio 0.92

Net Difference 189,087

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card