SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.29 +0.51%

(10/27 11:30) ◀

Tuesday, October 27, 2026 (11:35am)

▶ (10/27 11:40)

◀ 10/27 11:35 ▶

Option Volume

Detail

ℹ

Current (10/27 11:35am) 4,728,978

Calls: 2,432,464 (51%)

Puts: 2,296,514 (49%)

Prior (10/26) 4,542,465

Calls: 2,348,109 (52%)

Puts: 2,194,356 (48%)

Current vs Prior +4.11%

Calls: +3.59% (Calls)

Puts: +4.66% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -52.58%

Calls: -47.12%

Puts: -57.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:35am) $619.79M

Calls: $478.35M (77%)

Puts: $141.44M (23%)

Prior (10/26) $720.47M

Calls: $474.96M (66%)

Puts: $245.51M (34%)

Current vs Prior -13.97%

Calls: +0.71%

Puts: -42.39%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -41.82%

Calls: -7.17%

Puts: -74.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:35am) 0.94

Prior (10/26) 0.93

Current vs Prior +1.03%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -19.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:35am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.31% | 0.82%0.82% | 1.26%1.26% | 1.99%3.02% | 4.53%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -45.11% | -17.09%+417.96% | +27.25%-12.77% | -8.81%-5.21% | -3.10%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -48.90% | -11.88%+85.40% | +28.40%+36.42% | +3.95%+86.87% | +12.78%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -45.11% | -17.09%+417.96% | +27.25%-12.77% | -8.81%-5.21% | -3.10%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.23% | 0.32%

Calls: 0.92% | 0.32%

Puts: 1.53% | 0.31%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -7.52% | -60.00%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +13.74% | -48.86%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($478.35M) vs puts ($141.44M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.73	72.84	$72.79	0.2%	17	0.94	6.4K
$763.00	Oct 27	6.34	6.35	$6.35	0.2%	9.8K	0.95	2.6K
$764.00	Oct 27	5.36	5.37	$5.37	0.2%	11.6K	0.94	2.0K
$625.00	Oct 27	144.16	144.43	$144.30	0.2%	--	1.00	29
$635.00	Oct 27	134.16	134.44	$134.30	0.2%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Nov 3	5.24	5.25	$5.25	0.2%	397	0.49	157
$772.00	Oct 28	4.29	4.30	$4.30	0.2%	960	0.65	544
$773.00	Oct 27	3.78	3.79	$3.79	0.3%	2.4K	0.93	93
$771.00	Oct 28	3.71	3.72	$3.72	0.3%	1.1K	0.59	1.5K
$770.00	Nov 20	10.53	10.56	$10.55	0.3%	584	0.50	24.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.07	0.08	$0.08	12.5%	125.7K	0.07	6.4K
$772.00	Oct 27	0.14	0.15	$0.15	6.7%	147.3K	0.12	6.6K
$771.00	Oct 27	0.29	0.30	$0.30	3.3%	141.3K	0.22	5.1K
$770.00	Oct 27	0.59	0.60	$0.60	1.7%	323.3K	0.38	9.0K
$783.00	Oct 28	0.05	0.06	$0.06	16.7%	1.1K	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 27	0.16	0.17	$0.17	5.9%	222.3K	0.12	4.1K
$765.00	Oct 27	0.11	0.12	$0.12	8.3%	256.7K	0.08	12.5K
$767.00	Oct 27	0.27	0.28	$0.28	3.6%	227.7K	0.19	20.5K
$764.00	Oct 27	0.07	0.08	$0.08	12.5%	123.0K	0.05	5.2K
$763.00	Oct 27	0.05	0.06	$0.06	16.7%	75.1K	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.16	144.43	$144.30	0.2%	--	1.00	29
$635.00	Oct 27	134.16	134.44	$134.30	0.2%	2	1.00	5
$640.00	Oct 27	129.16	129.43	$129.30	0.2%	2	1.00	11
$645.00	Oct 27	124.14	124.44	$124.29	0.2%	2	1.00	16
$650.00	Oct 27	119.14	119.45	$119.30	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.37	22.13	$20.75	13.3%	1	1.00	20
$792.00	Oct 30	21.36	24.10	$22.73	12.1%	--	1.00	10
$800.00	Oct 30	29.34	32.09	$30.72	9.0%	--	1.00	24
$810.00	Oct 30	39.33	42.09	$40.71	6.8%	--	1.00	17
$820.00	Nov 9	49.31	52.14	$50.73	5.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,275 active (total vol 4.7M, top 356.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	1.75	1.76	$1.76	0.6%	356.9K	0.70	7.8K
$769.00	Oct 27	1.08	1.09	$1.09	0.9%	335.5K	0.55	3.9K
$770.00	Oct 27	0.59	0.60	$0.60	1.7%	323.3K	0.38	9.0K
$767.00	Oct 27	2.55	2.57	$2.56	0.8%	230.1K	0.81	7.4K
$766.00	Oct 27	3.44	3.46	$3.45	0.6%	152.6K	0.88	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.11	0.12	$0.12	8.3%	256.7K	0.08	12.5K
$767.00	Oct 27	0.27	0.28	$0.28	3.6%	227.7K	0.19	20.5K
$766.00	Oct 27	0.16	0.17	$0.17	5.9%	222.3K	0.12	4.1K
$768.00	Oct 27	0.47	0.48	$0.48	2.1%	139.1K	0.30	1.8K
$762.00	Oct 27	0.04	0.05	$0.05	20.0%	123.9K	0.03	18.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.0%, max 12.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	14.7%	13.0%	12.9%	230.2K	7.5K
$768.00	Oct 27	Dec 4	13.9%	12.9%	7.7%	356.9K	7.8K
$769.00	Oct 27	Dec 4	13.2%	12.7%	3.4%	335.5K	4.1K
$771.00	Oct 27	Dec 4	12.9%	12.5%	3.3%	141.3K	5.2K
$770.00	Oct 27	Dec 4	13.0%	12.6%	2.8%	323.4K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	14.7%	13.0%	12.9%	227.8K	20.6K
$768.00	Oct 27	Dec 4	13.9%	12.9%	7.7%	139.1K	1.8K
$769.00	Oct 27	Dec 4	13.2%	12.7%	3.4%	114.0K	1.1K
$771.00	Oct 27	Dec 4	12.9%	12.5%	3.3%	12.8K	630
$770.00	Oct 27	Dec 4	13.0%	12.6%	2.8%	40.0K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 1.40, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$760.00	Nov 10	$2.45	$2.55	$2.45	74%	1.04	$757.45
$744.00	$745.00	Nov 13	$0.25	$0.75	$0.25	82%	3.00	$744.25
$742.00	$743.00	Nov 30	$0.21	$0.79	$0.21	77%	3.76	$742.21
$730.00	$731.00	Nov 30	$0.28	$0.72	$0.28	84%	2.57	$730.28
$717.00	$718.00	Nov 30	$0.33	$0.67	$0.33	88%	2.03	$717.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 10	$2.08	$2.92	$2.08	70%	1.40	$777.92
$793.00	$792.00	Nov 13	$0.15	$0.85	$0.15	87%	5.67	$792.85
$795.00	$794.00	Nov 30	$0.15	$0.85	$0.15	80%	5.67	$794.85
$785.00	$776.00	Dec 4	$4.91	$4.09	$4.91	66%	0.83	$780.09
$793.00	$791.00	Dec 4	$0.86	$1.14	$0.86	75%	1.33	$792.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.14, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.66	$2.66	$2.34	51%	1.14	$772.66
$770.00	$775.00	Nov 10	$2.69	$2.69	$2.31	51%	1.16	$772.69
$770.00	$775.00	Nov 5	$2.56	$2.56	$2.44	51%	1.05	$772.56
$775.00	$780.00	Nov 9	$2.04	$2.04	$2.96	61%	0.69	$777.04
$775.00	$780.00	Nov 10	$2.11	$2.11	$2.89	60%	0.73	$777.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$760.88
$768.00	$767.00	Oct 27	$0.20	$0.20	$0.80	70%	0.25	$767.80
$763.00	$762.00	Oct 28	$0.17	$0.17	$0.83	79%	0.20	$762.83
$762.00	$761.00	Oct 28	$0.14	$0.14	$0.86	82%	0.16	$761.86
$765.00	$764.00	Oct 28	$0.24	$0.24	$0.76	71%	0.32	$764.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $1.84)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 27	Oct 28	$1.93	13.9%	16.6%
$769.00	Oct 27	Oct 28	$2.01	13.2%	16.3%
$770.00	Oct 27	Oct 28	$1.95	13.0%	16.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 27	Oct 28	$1.84	13.9%	16.6%
$769.00	Oct 27	Oct 28	$1.92	13.2%	16.3%
$770.00	Oct 27	Oct 28	$1.89	13.0%	16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.25% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 27	$1.09	$0.81	$1.90	$767.10	$770.90	0.25%
$770.00	Oct 27	$0.60	$1.31	$1.91	$768.09	$771.91	0.25%
$768.00	Oct 27	$1.76	$0.48	$2.24	$765.76	$770.24	0.29%
$771.00	Oct 27	$0.30	$2.01	$2.31	$768.69	$773.31	0.30%
$767.00	Oct 27	$2.56	$0.28	$2.84	$764.16	$769.84	0.37%
$772.00	Oct 27	$0.15	$2.86	$3.01	$768.99	$775.01	0.39%
$766.00	Oct 27	$3.45	$0.17	$3.62	$762.38	$769.62	0.47%
$773.00	Oct 27	$0.08	$3.79	$3.87	$769.13	$776.87	0.50%
$765.00	Oct 27	$4.39	$0.12	$4.51	$760.49	$769.51	0.59%
$774.00	Oct 27	$0.05	$4.75	$4.80	$769.20	$778.80	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$765.00	Oct 27	$0.08	$0.12	$0.20	$764.80	$773.20
$773.00	$766.00	Oct 27	$0.08	$0.17	$0.25	$765.75	$773.25
$772.00	$766.00	Oct 27	$0.15	$0.17	$0.32	$765.68	$772.32
$772.00	$765.00	Oct 27	$0.15	$0.12	$0.27	$764.73	$772.27
$773.00	$767.00	Oct 27	$0.08	$0.28	$0.36	$766.64	$773.36
$771.00	$765.00	Oct 27	$0.30	$0.12	$0.42	$764.58	$771.42
$772.00	$767.00	Oct 27	$0.15	$0.28	$0.43	$766.57	$772.43
$771.00	$766.00	Oct 27	$0.30	$0.17	$0.47	$765.53	$771.47
$771.00	$767.00	Oct 27	$0.30	$0.28	$0.58	$766.42	$771.58
$773.00	$768.00	Oct 27	$0.08	$0.48	$0.56	$767.44	$773.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.08, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/749	777/778	Nov 6	$0.52	$0.48	48%	1.08	$748.48	$777.52
748/749	776/777	Nov 4	$0.49	$0.51	51%	0.96	$748.51	$776.49
750/751	776/777	Nov 4	$0.51	$0.49	49%	1.04	$750.49	$776.51
747/748	777/778	Nov 6	$0.51	$0.49	49%	1.04	$747.49	$777.51
752/753	777/778	Nov 6	$0.56	$0.44	44%	1.27	$752.44	$777.56
740/741	779/780	Nov 13	$0.51	$0.49	49%	1.04	$740.49	$779.51
748/749	777/778	Nov 4	$0.46	$0.54	54%	0.85	$748.54	$777.46
750/751	777/778	Nov 4	$0.48	$0.52	52%	0.92	$750.52	$777.48
742/743	779/780	Nov 13	$0.52	$0.48	48%	1.08	$742.48	$779.52
754/755	776/777	Nov 4	$0.55	$0.45	45%	1.22	$754.45	$776.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 9	$0.39	$4.61	19%	11.82
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	17%	13.29
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	21%	9.42
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52
$745.00	$750.00	$755.00	Nov 5	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 5	$0.49	$4.51	21%	9.20
$760.00	$765.00	$770.00	Nov 9	$0.44	$4.56	19%	10.36
$750.00	$755.00	$760.00	Nov 9	$0.25	$4.75	12%	19.00
$745.00	$750.00	$755.00	Nov 9	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-4.15, 968 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$24.72	$25.28
$735.00	$755.00	1:2	Nov 10	-$0.27	$19.73
$775.00	$780.00	1:2	Nov 5	-$0.54	$4.46
$780.00	$785.00	1:2	Nov 5	-$0.02	$4.98
$780.00	$785.00	1:2	Nov 9	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.15	$26.85
$820.00	$800.00	1:2	Nov 9	-$10.61	$9.39
$790.00	$780.00	1:2	Nov 9	-$5.14	$4.86
$800.00	$789.00	1:2	Oct 28	-$8.74	$2.26
$770.00	$769.00	1:2	Oct 27	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.01%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.45	0.50	0.1%	2.01%	2.10%	84	442
$771.00	Dec 4	$14.82	0.49	0.2%	1.93%	2.15%	2	101
$772.00	Dec 4	$14.22	0.47	0.3%	1.85%	2.20%	56	85
$773.00	Dec 4	$13.62	0.47	0.5%	1.77%	2.25%	117	143
$774.00	Dec 4	$13.03	0.46	0.6%	1.69%	2.31%	7	35
$775.00	Dec 4	$12.46	0.45	0.7%	1.62%	2.36%	204	297
$776.00	Dec 4	$11.91	0.44	0.9%	1.55%	2.42%	15	192
$777.00	Dec 4	$11.37	0.43	1.0%	1.48%	2.48%	1	123
$778.00	Dec 4	$10.84	0.42	1.1%	1.41%	2.54%	167	81
$770.00	Nov 30	$13.97	0.50	0.1%	1.82%	1.91%	215	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,432,464

Total Puts 2,296,514

Put/Call Ratio 0.94

Net Difference 135,950

Prior's Put/Call Breakdown

Total Calls 2,348,109

Total Puts 2,194,356

Put/Call Ratio 0.93

Net Difference 153,753

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card