Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.69 +0.56%
(10/27 11:35) ◀
|
Tuesday, October 27, 2026 (11:40am)
January 2026
|
▶ (10/27 11:45)
◀ 10/27 11:40 ▶

Option Volume

Detail
ℹ
Current (10/27 11:40am) 4,845,493
Calls: 2,492,256 (51%)
Puts: 2,353,237 (49%)
Prior (10/26) 4,660,860
Calls: 2,404,618 (52%)
Puts: 2,256,242 (48%)
Current vs Prior +3.96%
Calls: +3.64% (Calls)
Puts: +4.30% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -51.41%
Calls: -45.82%
Puts: -56.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:40am) $664.90M
Calls: $530.66M (80%)
Puts: $134.24M (20%)
Prior (10/26) $751.65M
Calls: $517.81M (69%)
Puts: $233.84M (31%)
Current vs Prior -11.54%
Calls: +2.48%
Puts: -42.59%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -37.59%
Calls: +2.98%
Puts: -75.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:40am) 0.94
Prior (10/26) 0.94
Current vs Prior +0.63%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -19.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:40am) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.31% | 0.82%0.82% | 1.26%1.26% | 1.99%3.02% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -45.59% | -17.13%+417.71% | +27.44%-12.64% | -8.61%-5.01% | -3.12%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -49.35% | -11.93%+85.31% | +28.59%+36.63% | +4.17%+87.26% | +12.76%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -45.59% | -17.13%+417.71% | +27.44%-12.64% | -8.61%-5.01% | -3.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.47%
Calls: 0.77% | 0.61%
Puts: 0.93% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -36.09% | -41.25%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -21.40% | -24.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($530.66M) vs puts ($134.24M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,315 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.1173.21$73.160.1%200.946.4K
$635.00Oct 27134.59134.80$134.700.2%21.005
$640.00Oct 27129.59129.80$129.700.2%21.0011
$765.00Oct 286.016.02$6.020.2%7.1K0.732.0K
$645.00Oct 27124.59124.82$124.710.2%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 304.514.52$4.510.2%3.1K0.5111.3K
$771.00Oct 283.493.50$3.500.3%1.2K0.571.5K
$769.00Oct 293.483.49$3.490.3%9060.47477
$770.00Nov 2010.3510.38$10.370.3%6040.5024.2K
$735.00Nov 203.143.15$3.150.3%2010.1615.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 270.090.10$0.1010.0%133.7K0.096.4K
$772.00Oct 270.180.19$0.195.3%154.6K0.156.6K
$771.00Oct 270.370.38$0.382.6%147.4K0.275.1K
$770.00Oct 270.740.75$0.751.3%339.7K0.449.0K
$782.00Oct 280.070.08$0.0812.5%1.1K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.200.21$0.214.8%232.9K0.1520.5K
$766.00Oct 270.130.14$0.147.1%224.3K0.104.1K
$768.00Oct 270.350.36$0.362.8%146.8K0.251.8K
$765.00Oct 270.090.10$0.1010.0%259.3K0.0712.5K
$764.00Oct 270.060.07$0.0714.3%126.2K0.055.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.57144.86$144.720.2%--1.0029
$635.00Oct 27134.59134.80$134.700.2%21.005
$640.00Oct 27129.59129.80$129.700.2%21.0011
$645.00Oct 27124.59124.82$124.710.2%21.0016
$650.00Oct 27119.57119.86$119.720.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.0321.76$20.4013.4%11.0020
$792.00Oct 3021.0323.71$22.3712.0%--1.0010
$800.00Oct 3028.9331.73$30.339.2%--1.0024
$810.00Oct 3038.9241.69$40.316.9%--1.0017
$835.00Dec 463.9366.73$65.334.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,283 active (total vol 4.8M, top 359.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 272.022.04$2.031.0%359.3K0.757.8K
$769.00Oct 271.291.30$1.300.8%342.9K0.613.9K
$770.00Oct 270.740.75$0.751.3%339.7K0.449.0K
$767.00Oct 272.872.89$2.880.7%230.6K0.857.4K
$772.00Oct 270.180.19$0.195.3%154.6K0.156.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.090.10$0.1010.0%259.3K0.0712.5K
$767.00Oct 270.200.21$0.214.8%232.9K0.1520.5K
$766.00Oct 270.130.14$0.147.1%224.3K0.104.1K
$768.00Oct 270.350.36$0.362.8%146.8K0.251.8K
$769.00Oct 270.620.63$0.631.6%130.6K0.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.1%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.9%12.9%7.8%359.3K7.8K
$772.00Oct 27Dec 413.1%12.3%6.4%154.6K6.7K
$769.00Oct 27Dec 413.1%12.7%3.0%342.9K4.1K
$770.00Oct 27Dec 412.9%12.6%2.3%339.8K9.5K
$771.00Oct 27Dec 412.8%12.5%2.3%147.4K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 414.7%13.0%12.9%232.9K20.6K
$768.00Oct 27Dec 413.9%12.9%7.8%146.8K1.8K
$772.00Oct 27Dec 413.1%12.4%6.4%5.3K701
$769.00Oct 27Dec 413.1%12.7%3.0%130.6K1.1K
$771.00Oct 27Dec 412.8%12.5%2.3%14.2K630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 1.07, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.38$0.62$0.3898%1.63$733.38
$729.00$730.00Nov 3$0.35$0.65$0.3595%1.86$729.35
$720.00$721.00Oct 30$0.39$0.61$0.3999%1.56$720.39
$742.00$743.00Nov 3$0.34$0.66$0.3492%1.94$742.34
$710.00$711.00Nov 20$0.35$0.65$0.3592%1.86$710.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 10$2.42$2.58$2.4269%1.07$777.58
$785.00$776.00Dec 4$4.85$4.15$4.8566%0.86$780.15
$795.00$794.00Nov 30$0.17$0.83$0.1780%4.88$794.83
$800.00$799.00Nov 30$0.24$0.76$0.2484%3.17$799.76
$793.00$792.00Nov 20$0.21$0.79$0.2181%3.76$792.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.73$2.73$2.2750%1.20$772.73
$770.00$775.00Nov 9$2.69$2.69$2.3150%1.16$772.69
$770.00$775.00Nov 5$2.61$2.61$2.3950%1.09$772.61
$775.00$780.00Nov 10$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 9$2.08$2.08$2.9260%0.71$777.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$768.00$767.00Oct 27$0.15$0.15$0.8575%0.18$767.85
$769.00$768.00Oct 27$0.27$0.27$0.7361%0.37$768.73
$765.00$764.00Oct 28$0.22$0.22$0.7873%0.28$764.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $1.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.0013.1%16.3%
$770.00Oct 27Oct 28$2.0012.9%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$1.9213.1%16.3%
$770.00Oct 27Oct 28$1.9212.9%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.24% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.75$1.08$1.83$768.17$771.830.24%
$769.00Oct 27$1.30$0.63$1.93$767.07$770.930.25%
$771.00Oct 27$0.38$1.71$2.09$768.91$773.090.27%
$768.00Oct 27$2.03$0.36$2.39$765.61$770.390.31%
$772.00Oct 27$0.19$2.51$2.70$769.30$774.700.35%
$767.00Oct 27$2.88$0.21$3.09$763.91$770.090.40%
$773.00Oct 27$0.10$3.42$3.52$769.48$776.520.46%
$766.00Oct 27$3.80$0.14$3.94$762.06$769.940.51%
$774.00Oct 27$0.05$4.38$4.43$769.57$778.430.58%
$765.00Oct 27$4.76$0.10$4.86$760.14$769.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Oct 27$0.10$0.14$0.24$765.76$773.24
$773.00$765.00Oct 27$0.10$0.10$0.20$764.80$773.20
$772.00$766.00Oct 27$0.19$0.14$0.33$765.67$772.33
$773.00$767.00Oct 27$0.10$0.21$0.31$766.69$773.31
$772.00$765.00Oct 27$0.19$0.10$0.29$764.71$772.29
$772.00$767.00Oct 27$0.19$0.21$0.40$766.60$772.40
$773.00$768.00Oct 27$0.10$0.36$0.46$767.54$773.46
$771.00$765.00Oct 27$0.38$0.10$0.48$764.52$771.48
$772.00$768.00Oct 27$0.19$0.36$0.55$767.45$772.55
$771.00$766.00Oct 27$0.38$0.14$0.52$765.48$771.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 4$0.50$0.5051%1.00$748.50$776.50
754/755775/776Nov 2$0.51$0.4949%1.04$754.49$775.51
748/749777/778Nov 4$0.47$0.5353%0.89$748.53$777.47
749/750776/777Nov 4$0.50$0.5050%1.00$749.50$776.50
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
757/758775/776Oct 30$0.50$0.5050%1.00$757.50$775.50
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
752/753776/777Nov 4$0.53$0.4747%1.13$752.47$776.53
746/747777/778Nov 6$0.50$0.5050%1.00$746.50$777.50
753/754775/776Nov 2$0.49$0.5151%0.96$753.51$775.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.37$4.6319%12.51
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 5$0.32$4.6817%14.62
$745.00$750.00$755.00Nov 5$0.17$4.8310%28.41
$715.00$720.00$725.00Nov 3$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.13$4.8719%37.46
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-4.17, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.30$24.70
$735.00$755.001:2Nov 10-$0.35$19.65
$775.00$780.001:2Nov 5-$0.60$4.40
$780.00$785.001:2Nov 5-$0.05$4.95
$780.00$785.001:2Nov 9-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.17$26.83
$820.00$800.001:2Nov 9-$10.34$9.66
$790.00$780.001:2Nov 10-$3.47$6.53
$790.00$780.001:2Nov 9-$4.87$5.13
$770.00$769.001:2Oct 27-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.03%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.650.510.0%2.03%2.07%86442
$771.00Dec 4$15.020.490.2%1.95%2.12%2101
$772.00Dec 4$14.410.480.3%1.87%2.17%5685
$773.00Dec 4$13.810.470.4%1.79%2.22%117143
$774.00Dec 4$13.220.470.6%1.72%2.28%735
$775.00Dec 4$12.650.460.7%1.64%2.33%204297
$776.00Dec 4$12.090.440.8%1.57%2.39%15192
$777.00Dec 4$11.540.430.9%1.50%2.45%1123
$778.00Dec 4$11.010.421.1%1.43%2.51%16781
$770.00Nov 30$14.180.500.0%1.84%1.88%2171.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,492,256
Total Puts 2,353,237
Put/Call Ratio 0.94
Net Difference 139,019

Prior's Put/Call Breakdown

Total Calls 2,404,618
Total Puts 2,256,242
Put/Call Ratio 0.94
Net Difference 148,376

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All