Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.28 +0.64%
(10/27 11:45) ◀
|
Tuesday, October 27, 2026 (11:50am)
January 2026
|
▶ (10/27 11:55)
◀ 10/27 11:50 ▶

Option Volume

Detail
ℹ
Current (10/27 11:50am) 5,213,270
Calls: 2,685,106 (52%)
Puts: 2,528,164 (48%)
Prior (10/26) 4,888,258
Calls: 2,490,852 (51%)
Puts: 2,397,406 (49%)
Current vs Prior +6.65%
Calls: +7.80% (Calls)
Puts: +5.45% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -47.72%
Calls: -41.63%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:50am) $768.27M
Calls: $633.36M (82%)
Puts: $134.91M (18%)
Prior (10/26) $708.02M
Calls: $418.21M (59%)
Puts: $289.81M (41%)
Current vs Prior +8.51%
Calls: +51.45%
Puts: -53.45%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -27.89%
Calls: +22.91%
Puts: -75.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:50am) 0.94
Prior (10/26) 0.96
Current vs Prior -2.17%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -19.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:50am) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.82%0.82% | 1.26%1.26% | 1.99%3.01% | 4.52%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -47.01% | -17.33%+416.51% | +27.22%-12.80% | -8.80%-5.41% | -3.39%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -50.66% | -12.13%+84.88% | +28.37%+36.39% | +3.96%+86.47% | +12.44%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -47.01% | -17.33%+416.51% | +27.22%-12.80% | -8.80%-5.41% | -3.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.47%
Calls: 0.98% | 0.32%
Puts: 0.77% | 0.62%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -33.83% | -41.25%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -18.63% | -24.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($633.36M) vs puts ($134.91M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,311 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.7073.80$73.750.1%230.946.4K
$765.00Oct 275.325.33$5.330.2%46.2K0.956.0K
$625.00Oct 27145.11145.39$145.250.2%--1.0029
$774.00Nov 2010.2110.23$10.220.2%1680.461.5K
$770.00Oct 304.954.96$4.960.2%11.1K0.5222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 207.057.06$7.060.1%1.2K0.3533.7K
$756.00Nov 206.126.13$6.130.2%330.313.0K
$773.00Nov 2011.3811.40$11.390.2%110.532.6K
$771.00Nov 2010.5510.57$10.560.2%290.504.6K
$770.00Nov 2010.1610.18$10.170.2%7450.4924.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 270.060.07$0.0714.3%74.5K0.065.3K
$773.00Oct 270.120.13$0.137.7%158.2K0.116.4K
$772.00Oct 270.260.27$0.273.7%174.8K0.216.6K
$771.00Oct 270.540.55$0.551.8%178.3K0.365.1K
$783.00Oct 280.060.07$0.0714.3%1.2K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.150.16$0.166.3%247.3K0.1220.5K
$768.00Oct 270.250.26$0.263.8%165.1K0.191.8K
$766.00Oct 270.100.11$0.119.1%232.8K0.084.1K
$765.00Oct 270.070.08$0.0812.5%263.0K0.0512.5K
$769.00Oct 270.440.45$0.452.2%165.5K0.301.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,070 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.11145.39$145.250.2%--1.0029
$635.00Oct 27135.10135.41$135.260.2%21.005
$640.00Oct 27130.10130.41$130.260.2%21.0011
$645.00Oct 27125.12125.41$125.270.2%21.0016
$650.00Oct 27120.11120.39$120.250.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.5021.16$19.8313.4%11.0020
$792.00Oct 3020.4923.16$21.8312.2%--1.0010
$795.00Oct 3023.3526.15$24.7511.3%31.008
$800.00Oct 3028.3531.15$29.759.4%--1.0024
$810.00Oct 3038.3741.15$39.767.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,321 active (total vol 5.2M, top 380.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 271.021.03$1.021.0%380.9K0.549.0K
$768.00Oct 272.492.50$2.500.4%363.2K0.827.8K
$769.00Oct 271.681.69$1.690.6%357.5K0.703.9K
$767.00Oct 273.403.41$3.410.3%232.0K0.897.4K
$771.00Oct 270.540.55$0.551.8%178.3K0.365.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.070.08$0.0812.5%263.0K0.0512.5K
$767.00Oct 270.150.16$0.166.3%247.3K0.1220.5K
$766.00Oct 270.100.11$0.119.1%232.8K0.084.1K
$769.00Oct 270.440.45$0.452.2%165.5K0.301.1K
$768.00Oct 270.250.26$0.263.8%165.1K0.191.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.1%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 414.5%13.0%11.9%363.2K7.8K
$769.00Oct 27Dec 413.6%12.8%5.6%357.5K4.1K
$772.00Oct 27Dec 412.8%12.4%3.0%174.9K6.7K
$770.00Oct 27Dec 412.8%12.7%1.0%381.0K9.5K
$771.00Oct 27Dec 412.6%12.6%0.3%178.3K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 414.5%13.0%11.9%165.1K1.8K
$769.00Oct 27Dec 413.6%12.8%5.6%165.6K1.1K
$772.00Oct 27Dec 412.8%12.4%3.0%7.4K701
$797.00Nov 20Nov 3012.7%12.5%1.9%--664
$770.00Oct 27Dec 412.8%12.7%1.0%73.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 841 found (best R:R 3.17, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Oct 29$0.24$0.76$0.2491%3.17$754.24
$747.00$748.00Nov 13$0.20$0.80$0.2080%4.00$747.20
$744.00$745.00Nov 13$0.24$0.76$0.2482%3.17$744.24
$739.00$740.00Nov 20$0.24$0.76$0.2482%3.17$739.24
$733.00$734.00Oct 30$0.41$0.59$0.4198%1.44$733.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 20$0.14$0.86$0.1480%6.14$792.86
$795.00$794.00Nov 30$0.13$0.87$0.1379%6.69$794.87
$795.00$794.00Nov 20$0.18$0.82$0.1882%4.56$794.82
$785.00$777.00Dec 4$4.30$3.70$4.3065%0.86$780.70
$794.00$793.00Nov 13$0.31$0.69$0.3186%2.23$793.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 5$2.00$2.00$3.0060%0.67$777.00
$780.00$785.00Nov 9$1.55$1.55$3.4569%0.45$781.55
$780.00$785.00Nov 10$1.63$1.63$3.3768%0.48$781.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$762.00$761.00Oct 28$0.12$0.12$0.8885%0.14$761.88
$767.00$766.00Oct 28$0.29$0.29$0.7167%0.41$766.71
$764.00$763.00Oct 28$0.17$0.17$0.8379%0.20$763.83
$763.00$762.00Oct 28$0.14$0.14$0.8682%0.16$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.96, cheapest $1.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.0612.8%16.3%
$771.00Oct 27Oct 28$2.0012.6%16.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$1.8813.6%16.6%
$770.00Oct 27Oct 28$1.9712.8%16.3%
$771.00Oct 27Oct 28$1.9112.6%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 937 found (cheapest 0.23% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$1.02$0.78$1.80$768.20$771.800.23%
$771.00Oct 27$0.55$1.30$1.85$769.15$772.850.24%
$769.00Oct 27$1.69$0.45$2.14$766.86$771.140.28%
$772.00Oct 27$0.27$2.01$2.28$769.72$774.280.30%
$768.00Oct 27$2.50$0.26$2.76$765.24$770.760.36%
$773.00Oct 27$0.13$2.87$3.00$770.00$776.000.39%
$767.00Oct 27$3.41$0.16$3.57$763.43$770.570.46%
$774.00Oct 27$0.07$3.81$3.88$770.12$777.880.50%
$766.00Oct 27$4.35$0.11$4.46$761.54$770.460.58%
$775.00Oct 27$0.04$4.78$4.82$770.18$779.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Oct 27$0.07$0.11$0.18$765.82$774.18
$773.00$766.00Oct 27$0.13$0.11$0.24$765.76$773.24
$774.00$767.00Oct 27$0.07$0.16$0.23$766.77$774.23
$773.00$767.00Oct 27$0.13$0.16$0.29$766.71$773.29
$774.00$768.00Oct 27$0.07$0.26$0.33$767.67$774.33
$773.00$768.00Oct 27$0.13$0.26$0.39$767.61$773.39
$772.00$766.00Oct 27$0.27$0.11$0.38$765.62$772.38
$772.00$767.00Oct 27$0.27$0.16$0.43$766.57$772.43
$772.00$768.00Oct 27$0.27$0.26$0.53$767.47$772.53
$774.00$769.00Oct 27$0.07$0.45$0.52$768.48$774.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752776/777Nov 3$0.49$0.5151%0.96$751.51$776.49
749/750777/778Nov 4$0.49$0.5151%0.96$749.51$777.49
750/751777/778Nov 4$0.50$0.5050%1.00$750.50$777.50
747/748779/780Nov 6$0.48$0.5252%0.92$747.52$779.48
751/752777/778Nov 3$0.46$0.5454%0.85$751.54$777.46
747/748778/779Nov 6$0.50$0.5050%1.00$747.50$778.50
751/752779/780Nov 6$0.51$0.4949%1.04$751.49$779.51
747/748780/781Nov 6$0.45$0.5555%0.82$747.55$780.45
742/743780/781Nov 13$0.51$0.4949%1.04$742.49$780.51
748/749779/780Nov 6$0.48$0.5252%0.92$748.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.09$4.919%54.56
$760.00$765.00$770.00Nov 5$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
$760.00$765.00$770.00Nov 10$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-3.77, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.86$24.14
$735.00$755.001:2Nov 10-$0.69$19.31
$780.00$785.001:2Nov 5-$0.10$4.90
$775.00$780.001:2Nov 5-$0.72$4.28
$780.00$785.001:2Nov 9-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.77$27.23
$820.00$800.001:2Nov 9-$9.81$10.19
$790.00$780.001:2Nov 9-$4.66$5.34
$771.00$770.001:2Oct 27-$0.26$0.74
$770.00$769.001:2Oct 27-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.00%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.400.500.1%2.00%2.09%2101
$772.00Dec 4$14.780.490.2%1.92%2.14%5785
$773.00Dec 4$14.170.470.3%1.84%2.19%117143
$774.00Dec 4$13.580.470.5%1.76%2.25%735
$775.00Dec 4$13.000.460.6%1.69%2.30%204297
$776.00Dec 4$12.430.450.7%1.61%2.36%15192
$777.00Dec 4$11.880.440.9%1.54%2.41%1123
$778.00Dec 4$11.340.431.0%1.47%2.47%16781
$779.00Dec 4$10.810.421.1%1.40%2.54%738
$780.00Dec 4$10.300.411.3%1.34%2.60%30206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685,106
Total Puts 2,528,164
Put/Call Ratio 0.94
Net Difference 156,942

Prior's Put/Call Breakdown

Total Calls 2,490,852
Total Puts 2,397,406
Put/Call Ratio 0.96
Net Difference 93,446

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All