SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.41 +0.66%

(10/27 11:50) ◀

Tuesday, October 27, 2026 (11:55am)

▶ (10/27 12:00)

◀ 10/27 11:55 ▶

Option Volume

Detail

ℹ

Current (10/27 11:55am) 5,336,715

Calls: 2,743,813 (51%)

Puts: 2,592,902 (49%)

Prior (10/26) 5,084,362

Calls: 2,563,150 (50%)

Puts: 2,521,212 (50%)

Current vs Prior +4.96%

Calls: +7.05% (Calls)

Puts: +2.84% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -46.48%

Calls: -40.35%

Puts: -51.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:55am) $797.53M

Calls: $656.30M (82%)

Puts: $141.23M (18%)

Prior (10/26) $722.28M

Calls: $426.28M (59%)

Puts: $296.01M (41%)

Current vs Prior +10.42%

Calls: +53.96%

Puts: -52.29%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -25.14%

Calls: +27.37%

Puts: -74.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:55am) 0.94

Prior (10/26) 0.98

Current vs Prior -3.93%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -19.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:55am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.30% | 0.82%0.82% | 1.26%1.26% | 1.99%3.01% | 4.52%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -47.70% | -17.47%+415.62% | +27.47%-12.63% | -8.70%-5.39% | -3.26%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -51.31% | -12.29%+84.56% | +28.61%+36.65% | +4.08%+86.52% | +12.59%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -47.70% | -17.47%+415.62% | +27.47%-12.63% | -8.70%-5.39% | -3.26%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.88% | 0.64%

Calls: 0.93% | 0.64%

Puts: 0.83% | 0.63%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -33.83% | -20.00%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -18.63% | +2.28%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($656.30M) vs puts ($141.23M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 27	8.39	8.40	$8.40	0.1%	4.8K	1.00	2.9K
$700.00	Nov 20	73.80	73.90	$73.85	0.1%	23	0.94	6.4K
$771.00	Nov 20	12.06	12.08	$12.07	0.2%	150	0.50	1.3K
$645.00	Oct 27	125.26	125.47	$125.37	0.2%	2	1.00	16
$640.00	Oct 27	130.25	130.47	$130.36	0.2%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 30	6.20	6.21	$6.21	0.2%	398	0.62	2.0K
$772.00	Oct 30	5.14	5.15	$5.15	0.2%	361	0.55	2.5K
$765.00	Nov 30	9.70	9.72	$9.71	0.2%	138	0.42	1.0K
$775.00	Oct 27	4.67	4.68	$4.68	0.2%	741	0.97	45
$771.00	Oct 30	4.67	4.68	$4.68	0.2%	461	0.52	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.12	0.13	$0.13	7.7%	170.0K	0.11	6.4K
$774.00	Oct 27	0.06	0.07	$0.07	14.3%	77.4K	0.06	5.3K
$772.00	Oct 27	0.27	0.28	$0.28	3.6%	180.7K	0.21	6.6K
$771.00	Oct 27	0.57	0.58	$0.57	1.8%	191.9K	0.37	5.1K
$783.00	Oct 28	0.06	0.07	$0.07	14.3%	1.2K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.24	0.25	$0.25	4.0%	167.9K	0.18	1.8K
$767.00	Oct 27	0.15	0.16	$0.16	6.3%	250.0K	0.12	20.5K
$769.00	Oct 27	0.40	0.41	$0.41	2.4%	171.7K	0.29	1.1K
$766.00	Oct 27	0.10	0.11	$0.11	9.1%	236.9K	0.08	4.1K
$765.00	Oct 27	0.07	0.08	$0.08	12.5%	264.0K	0.05	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	145.18	145.45	$145.32	0.2%	--	1.00	29
$635.00	Oct 27	135.19	135.45	$135.32	0.2%	2	1.00	5
$640.00	Oct 27	130.25	130.47	$130.36	0.2%	2	1.00	11
$645.00	Oct 27	125.26	125.47	$125.37	0.2%	2	1.00	16
$650.00	Oct 27	120.18	120.45	$120.32	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	18.50	21.04	$19.77	12.8%	1	1.00	20
$792.00	Oct 30	20.50	23.04	$21.77	11.7%	--	1.00	10
$795.00	Oct 30	23.29	26.03	$24.66	11.1%	3	1.00	8
$800.00	Oct 30	28.29	31.03	$29.66	9.2%	--	1.00	24
$810.00	Oct 30	38.29	41.03	$39.66	6.9%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,332 active (total vol 5.3M, top 391.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	1.07	1.08	$1.08	0.9%	391.1K	0.55	9.0K
$768.00	Oct 27	2.59	2.60	$2.60	0.4%	364.2K	0.82	7.8K
$769.00	Oct 27	1.76	1.78	$1.77	1.1%	359.6K	0.71	3.9K
$767.00	Oct 27	3.50	3.51	$3.51	0.3%	232.3K	0.89	7.4K
$771.00	Oct 27	0.57	0.58	$0.57	1.8%	191.9K	0.37	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.07	0.08	$0.08	12.5%	264.0K	0.05	12.5K
$767.00	Oct 27	0.15	0.16	$0.16	6.3%	250.0K	0.12	20.5K
$766.00	Oct 27	0.10	0.11	$0.11	9.1%	236.9K	0.08	4.1K
$769.00	Oct 27	0.40	0.41	$0.41	2.4%	171.7K	0.29	1.1K
$768.00	Oct 27	0.24	0.25	$0.25	4.0%	167.9K	0.18	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.7%, max 13.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.8%	13.0%	13.8%	364.3K	7.8K
$769.00	Oct 27	Dec 4	13.5%	12.8%	5.2%	359.7K	4.1K
$772.00	Oct 27	Dec 4	12.5%	12.4%	0.7%	180.8K	6.7K
$770.00	Oct 27	Dec 4	12.8%	12.7%	0.3%	391.3K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.8%	13.0%	13.8%	167.9K	1.8K
$769.00	Oct 27	Dec 4	13.5%	12.8%	5.2%	171.7K	1.1K
$797.00	Nov 20	Nov 30	12.8%	12.5%	2.1%	--	664
$772.00	Oct 27	Dec 4	12.5%	12.4%	0.7%	8.2K	701
$770.00	Oct 27	Dec 4	12.8%	12.7%	0.3%	92.9K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 3.17, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$754.00	$755.00	Oct 29	$0.24	$0.76	$0.24	91%	3.17	$754.24
$726.00	$727.00	Nov 2	$0.41	$0.59	$0.41	100%	1.44	$726.41
$739.00	$740.00	Nov 20	$0.23	$0.77	$0.23	82%	3.35	$739.23
$755.00	$760.00	Nov 10	$3.07	$1.93	$3.07	75%	0.63	$758.07
$747.00	$748.00	Nov 13	$0.25	$0.75	$0.25	80%	3.00	$747.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Nov 13	$0.14	$0.86	$0.14	81%	6.14	$789.86
$795.00	$794.00	Nov 20	$0.25	$0.75	$0.25	82%	3.00	$794.75
$802.00	$800.00	Nov 30	$1.17	$0.83	$1.17	85%	0.71	$800.83
$785.00	$778.00	Dec 4	$3.81	$3.19	$3.81	65%	0.84	$781.19
$794.00	$793.00	Nov 13	$0.43	$0.57	$0.43	86%	1.33	$793.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 10	$2.24	$2.24	$2.76	58%	0.81	$777.24
$775.00	$780.00	Nov 9	$2.16	$2.16	$2.84	59%	0.76	$777.16
$775.00	$780.00	Nov 5	$2.01	$2.01	$2.99	60%	0.67	$777.01
$780.00	$785.00	Nov 9	$1.56	$1.56	$3.44	69%	0.45	$781.56
$780.00	$785.00	Nov 10	$1.63	$1.63	$3.37	68%	0.48	$781.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 28	$0.10	$0.10	$0.90	87%	0.11	$760.90
$763.00	$762.00	Oct 28	$0.14	$0.14	$0.86	82%	0.16	$762.86
$765.00	$764.00	Oct 28	$0.20	$0.20	$0.80	75%	0.25	$764.80
$762.00	$761.00	Oct 29	$0.18	$0.18	$0.82	78%	0.22	$761.82
$762.00	$761.00	Oct 28	$0.11	$0.11	$0.89	85%	0.12	$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $1.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.05	12.8%	16.3%
$771.00	Oct 27	Oct 28	$2.03	12.5%	16.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$1.98	12.8%	16.3%
$771.00	Oct 27	Oct 28	$1.94	12.5%	16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 940 found (cheapest 0.23% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$1.08	$0.72	$1.80	$768.20	$771.80	0.23%
$771.00	Oct 27	$0.57	$1.21	$1.78	$769.22	$772.78	0.23%
$769.00	Oct 27	$1.77	$0.41	$2.18	$766.82	$771.18	0.28%
$772.00	Oct 27	$0.28	$1.92	$2.20	$769.80	$774.20	0.29%
$768.00	Oct 27	$2.60	$0.25	$2.85	$765.15	$770.85	0.37%
$773.00	Oct 27	$0.13	$2.77	$2.90	$770.10	$775.90	0.38%
$767.00	Oct 27	$3.51	$0.16	$3.67	$763.33	$770.67	0.48%
$774.00	Oct 27	$0.07	$3.70	$3.77	$770.23	$777.77	0.49%
$766.00	Oct 27	$4.46	$0.11	$4.57	$761.43	$770.57	0.59%
$775.00	Oct 27	$0.04	$4.68	$4.72	$770.28	$779.72	0.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$766.00	Oct 27	$0.07	$0.11	$0.18	$765.82	$774.18
$773.00	$766.00	Oct 27	$0.13	$0.11	$0.24	$765.76	$773.24
$774.00	$767.00	Oct 27	$0.07	$0.16	$0.23	$766.77	$774.23
$773.00	$767.00	Oct 27	$0.13	$0.16	$0.29	$766.71	$773.29
$774.00	$768.00	Oct 27	$0.07	$0.25	$0.32	$767.68	$774.32
$773.00	$768.00	Oct 27	$0.13	$0.25	$0.38	$767.62	$773.38
$772.00	$766.00	Oct 27	$0.28	$0.11	$0.39	$765.61	$772.39
$772.00	$767.00	Oct 27	$0.28	$0.16	$0.44	$766.56	$772.44
$772.00	$768.00	Oct 27	$0.28	$0.25	$0.53	$767.47	$772.53
$774.00	$769.00	Oct 27	$0.07	$0.41	$0.48	$768.52	$774.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.04, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
752/753	776/777	Nov 3	$0.51	$0.49	50%	1.04	$752.49	$776.51
742/743	780/781	Nov 13	$0.52	$0.48	49%	1.08	$742.48	$780.52
752/753	776/777	Nov 2	$0.47	$0.53	54%	0.89	$752.53	$776.47
752/753	777/778	Nov 2	$0.44	$0.56	56%	0.79	$752.56	$777.44
755/756	776/777	Nov 3	$0.54	$0.46	46%	1.17	$755.46	$776.54
749/750	777/778	Nov 4	$0.49	$0.51	51%	0.96	$749.51	$777.49
752/753	777/778	Nov 3	$0.47	$0.53	53%	0.89	$752.53	$777.47
753/754	776/777	Nov 3	$0.51	$0.49	49%	1.04	$753.49	$776.51
746/747	779/780	Nov 6	$0.47	$0.53	53%	0.89	$746.53	$779.47
746/747	778/779	Nov 6	$0.49	$0.51	51%	0.96	$746.51	$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.05	$4.95	9%	99.00
$760.00	$765.00	$770.00	Nov 5	$0.42	$4.58	20%	10.90
$760.00	$765.00	$770.00	Nov 9	$0.39	$4.61	18%	11.82
$755.00	$760.00	$765.00	Nov 9	$0.31	$4.69	15%	15.13
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	16%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	16%	13.29
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	20%	9.42
$750.00	$755.00	$760.00	Nov 5	$0.25	$4.75	12%	19.00
$760.00	$765.00	$770.00	Nov 9	$0.42	$4.58	18%	10.90
$745.00	$750.00	$755.00	Nov 9	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-3.67, 956 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$26.04	$23.96
$735.00	$755.00	1:2	Nov 10	-$0.66	$19.34
$780.00	$785.00	1:2	Nov 5	-$0.12	$4.88
$775.00	$780.00	1:2	Nov 5	-$0.75	$4.25
$780.00	$785.00	1:2	Nov 9	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$3.67	$27.33
$820.00	$800.00	1:2	Nov 9	-$9.68	$10.32
$790.00	$780.00	1:2	Nov 9	-$4.58	$5.42
$771.00	$770.00	1:2	Oct 27	-$0.23	$0.77
$772.00	$771.00	1:2	Oct 27	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.01%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$771.00	Dec 4	$15.49	0.50	0.1%	2.01%	2.09%	3	101
$772.00	Dec 4	$14.86	0.49	0.2%	1.93%	2.14%	57	85
$773.00	Dec 4	$14.26	0.47	0.3%	1.85%	2.19%	117	143
$774.00	Dec 4	$13.66	0.47	0.5%	1.77%	2.24%	7	35
$775.00	Dec 4	$13.08	0.46	0.6%	1.70%	2.29%	205	297
$776.00	Dec 4	$12.51	0.45	0.7%	1.62%	2.35%	15	192
$777.00	Dec 4	$11.95	0.44	0.9%	1.55%	2.41%	2	123
$778.00	Dec 4	$11.41	0.43	1.0%	1.48%	2.47%	167	81
$779.00	Dec 4	$10.89	0.42	1.1%	1.41%	2.53%	7	38
$771.00	Nov 30	$14.01	0.50	0.1%	1.82%	1.90%	58	612

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,743,813

Total Puts 2,592,902

Put/Call Ratio 0.94

Net Difference 150,911

Prior's Put/Call Breakdown

Total Calls 2,563,150

Total Puts 2,521,212

Put/Call Ratio 0.98

Net Difference 41,938

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card