SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.74 +0.70%

(10/27 11:55) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 12:05)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 5,527,226

Calls: 2,827,338 (51%)

Puts: 2,699,888 (49%)

Prior (10/26) 5,258,971

Calls: 2,627,322 (50%)

Puts: 2,631,649 (50%)

Current vs Prior +5.10%

Calls: +7.61% (Calls)

Puts: +2.59% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -44.57%

Calls: -38.54%

Puts: -49.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $878.10M

Calls: $725.13M (83%)

Puts: $152.97M (17%)

Prior (10/26) $728.45M

Calls: $354.00M (49%)

Puts: $374.45M (51%)

Current vs Prior +20.54%

Calls: +104.84%

Puts: -59.15%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -17.58%

Calls: +40.72%

Puts: -72.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.95

Prior (10/26) 1.00

Current vs Prior -4.66%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -18.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.30% | 0.83%0.83% | 1.27%1.27% | 2.00%3.02% | 4.53%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -47.04% | -16.46%+421.95% | +28.46%-11.95% | -8.32%-5.06% | -3.11%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -50.69% | -11.21%+86.82% | +29.61%+37.71% | +4.51%+87.17% | +12.76%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -47.04% | -16.46%+421.95% | +28.46%-11.95% | -8.32%-5.06% | -3.11%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.88% | 0.63%

Calls: 0.77% | 0.60%

Puts: 0.98% | 0.66%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -33.83% | -21.25%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -18.63% | +0.68%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($725.13M) vs puts ($152.97M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	74.12	74.23	$74.18	0.1%	24	0.94	6.4K
$760.00	Oct 27	10.73	10.75	$10.74	0.2%	1.8K	1.00	1.1K
$761.00	Oct 28	10.26	10.28	$10.27	0.2%	107	0.88	1.3K
$771.00	Oct 30	4.65	4.66	$4.66	0.2%	2.4K	0.49	5.0K
$625.00	Oct 27	145.56	145.88	$145.72	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 30	4.99	5.00	$5.00	0.2%	362	0.54	2.5K
$750.00	Nov 20	4.90	4.91	$4.91	0.2%	5.6K	0.25	147.7K
$771.00	Oct 30	4.53	4.54	$4.54	0.2%	548	0.51	3.2K
$772.00	Oct 29	4.41	4.42	$4.42	0.2%	99	0.55	264
$746.00	Nov 20	4.30	4.31	$4.31	0.2%	480	0.22	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 27	0.08	0.09	$0.09	11.1%	85.0K	0.07	5.3K
$773.00	Oct 27	0.17	0.18	$0.18	5.6%	181.7K	0.14	6.4K
$772.00	Oct 27	0.36	0.37	$0.37	2.7%	191.9K	0.26	6.6K
$771.00	Oct 27	0.73	0.74	$0.74	1.4%	212.5K	0.43	5.1K
$782.00	Oct 28	0.10	0.11	$0.11	9.1%	1.7K	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 27	0.12	0.13	$0.13	7.7%	252.8K	0.10	20.5K
$766.00	Oct 27	0.08	0.09	$0.09	11.1%	240.5K	0.07	4.1K
$768.00	Oct 27	0.19	0.20	$0.20	5.0%	172.2K	0.15	1.8K
$769.00	Oct 27	0.33	0.34	$0.34	2.9%	179.2K	0.25	1.1K
$765.00	Oct 27	0.06	0.07	$0.07	14.3%	264.7K	0.05	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	145.56	145.88	$145.72	0.2%	--	1.00	29
$635.00	Oct 27	135.57	135.90	$135.74	0.2%	2	1.00	5
$640.00	Oct 27	130.58	130.88	$130.73	0.2%	2	1.00	11
$645.00	Oct 27	125.55	125.87	$125.71	0.3%	2	1.00	16
$650.00	Oct 27	120.56	120.88	$120.72	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	18.07	21.25	$19.66	16.2%	1	1.00	20
$792.00	Oct 30	20.06	23.24	$21.65	14.7%	--	1.00	10
$795.00	Oct 30	22.60	26.38	$24.49	15.4%	8	1.00	8
$800.00	Oct 30	27.45	31.40	$29.42	13.4%	--	1.00	24
$810.00	Oct 30	37.47	41.40	$39.44	10.0%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,346 active (total vol 5.5M, top 403.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	1.29	1.30	$1.30	0.8%	403.7K	0.61	9.0K
$768.00	Oct 27	2.89	2.91	$2.90	0.7%	366.5K	0.85	7.8K
$769.00	Oct 27	2.03	2.05	$2.04	1.0%	362.2K	0.75	3.9K
$767.00	Oct 27	3.82	3.84	$3.83	0.5%	232.7K	0.90	7.4K
$771.00	Oct 27	0.73	0.74	$0.74	1.4%	212.5K	0.43	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.06	0.07	$0.07	14.3%	264.7K	0.05	12.5K
$767.00	Oct 27	0.12	0.13	$0.13	7.7%	252.8K	0.10	20.5K
$766.00	Oct 27	0.08	0.09	$0.09	11.1%	240.5K	0.07	4.1K
$769.00	Oct 27	0.33	0.34	$0.34	2.9%	179.2K	0.25	1.1K
$768.00	Oct 27	0.19	0.20	$0.20	5.0%	172.2K	0.15	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.3%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	15.2%	13.0%	16.5%	366.6K	7.8K
$769.00	Oct 27	Dec 4	14.1%	12.9%	9.8%	362.2K	4.1K
$770.00	Oct 27	Dec 4	13.2%	12.7%	3.5%	403.9K	9.5K
$772.00	Oct 27	Dec 4	12.8%	12.5%	2.1%	192.0K	6.7K
$771.00	Oct 27	Dec 4	12.8%	12.6%	1.8%	212.5K	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	15.2%	13.0%	16.5%	172.2K	1.8K
$769.00	Oct 27	Dec 4	14.1%	12.9%	9.8%	179.3K	1.1K
$770.00	Oct 27	Dec 4	13.2%	12.7%	3.5%	104.1K	1.6K
$772.00	Oct 27	Dec 4	12.8%	12.5%	2.1%	9.2K	701
$797.00	Nov 20	Nov 30	12.8%	12.5%	2.0%	--	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 8.09, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$731.00	$732.00	Nov 3	$0.11	$0.89	$0.11	95%	8.09	$731.11
$725.00	$727.00	Nov 20	$1.02	$0.98	$1.02	88%	0.96	$726.02
$739.00	$740.00	Nov 20	$0.18	$0.82	$0.18	82%	4.56	$739.18
$660.00	$661.00	Oct 30	$0.37	$0.63	$0.37	100%	1.70	$660.37
$733.00	$734.00	Nov 30	$0.21	$0.79	$0.21	83%	3.76	$733.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$794.00	$793.00	Nov 13	$0.18	$0.82	$0.18	86%	4.56	$793.82
$785.00	$778.00	Dec 4	$3.78	$3.22	$3.78	65%	0.85	$781.22
$775.00	$770.00	Nov 9	$2.21	$2.79	$2.21	58%	1.26	$772.79
$775.00	$770.00	Nov 10	$2.19	$2.81	$2.19	57%	1.28	$772.81
$770.00	$765.00	Nov 10	$1.70	$3.30	$1.70	48%	1.94	$768.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 9	$2.21	$2.21	$2.79	58%	0.79	$777.21
$775.00	$780.00	Nov 10	$2.27	$2.27	$2.73	57%	0.83	$777.27
$775.00	$780.00	Nov 5	$2.06	$2.06	$2.94	60%	0.70	$777.06
$780.00	$785.00	Nov 9	$1.59	$1.59	$3.41	68%	0.47	$781.59
$780.00	$785.00	Nov 10	$1.68	$1.68	$3.32	67%	0.51	$781.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$761.89
$764.00	$763.00	Oct 28	$0.16	$0.16	$0.84	80%	0.19	$763.84
$763.00	$762.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$762.87
$761.00	$760.00	Oct 29	$0.15	$0.15	$0.85	81%	0.18	$760.85
$766.00	$765.00	Oct 28	$0.22	$0.22	$0.78	73%	0.28	$765.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.05	13.2%	16.6%
$771.00	Oct 27	Oct 28	$2.06	12.8%	16.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$1.98	13.2%	16.6%
$771.00	Oct 27	Oct 28	$1.99	12.8%	16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.23% of stock, avg 3.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$771.00	Oct 27	$0.74	$1.02	$1.76	$769.24	$772.76	0.23%
$770.00	Oct 27	$1.30	$0.59	$1.89	$768.11	$771.89	0.25%
$772.00	Oct 27	$0.37	$1.66	$2.03	$769.97	$774.03	0.26%
$769.00	Oct 27	$2.04	$0.34	$2.38	$766.62	$771.38	0.31%
$773.00	Oct 27	$0.18	$2.47	$2.65	$770.35	$775.65	0.34%
$768.00	Oct 27	$2.90	$0.20	$3.10	$764.90	$771.10	0.40%
$774.00	Oct 27	$0.09	$3.37	$3.46	$770.54	$777.46	0.45%
$767.00	Oct 27	$3.83	$0.13	$3.96	$763.04	$770.96	0.51%
$775.00	Oct 27	$0.05	$4.33	$4.38	$770.62	$779.38	0.57%
$766.00	Oct 27	$4.79	$0.09	$4.88	$761.12	$770.88	0.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$766.00	Oct 27	$0.09	$0.09	$0.18	$765.82	$774.18
$774.00	$767.00	Oct 27	$0.09	$0.13	$0.22	$766.78	$774.22
$773.00	$767.00	Oct 27	$0.18	$0.13	$0.31	$766.69	$773.31
$773.00	$766.00	Oct 27	$0.18	$0.09	$0.27	$765.73	$773.27
$774.00	$768.00	Oct 27	$0.09	$0.20	$0.29	$767.71	$774.29
$773.00	$768.00	Oct 27	$0.18	$0.20	$0.38	$767.62	$773.38
$772.00	$767.00	Oct 27	$0.37	$0.13	$0.50	$766.50	$772.50
$774.00	$769.00	Oct 27	$0.09	$0.34	$0.43	$768.57	$774.43
$772.00	$766.00	Oct 27	$0.37	$0.09	$0.46	$765.54	$772.46
$773.00	$769.00	Oct 27	$0.18	$0.34	$0.52	$768.48	$773.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.04, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
749/750	777/778	Nov 4	$0.51	$0.49	51%	1.04	$749.49	$777.51
750/751	777/778	Nov 4	$0.51	$0.49	50%	1.04	$750.49	$777.51
751/752	777/778	Nov 4	$0.52	$0.48	49%	1.08	$751.48	$777.52
749/750	779/780	Nov 4	$0.45	$0.55	56%	0.82	$749.55	$779.45
753/754	777/778	Nov 4	$0.54	$0.46	47%	1.17	$753.46	$777.54
754/755	776/777	Nov 2	$0.50	$0.50	50%	1.00	$754.50	$776.50
751/752	777/778	Nov 3	$0.47	$0.53	54%	0.89	$751.53	$777.47
754/755	777/778	Nov 4	$0.55	$0.45	46%	1.22	$754.45	$777.55
751/752	779/780	Nov 3	$0.41	$0.59	59%	0.69	$751.59	$779.41
748/749	779/780	Nov 6	$0.49	$0.51	51%	0.96	$748.51	$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.43	$4.57	20%	10.63
$760.00	$765.00	$770.00	Nov 9	$0.37	$4.63	18%	12.51
$755.00	$760.00	$765.00	Nov 5	$0.33	$4.67	16%	14.15
$760.00	$765.00	$770.00	Nov 10	$0.37	$4.63	17%	12.51
$755.00	$760.00	$765.00	Nov 10	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Nov 9	$1.24	$8.76	26%	7.06
$800.00	$805.00	$810.00	Nov 20	$0.06	$4.94	6%	82.33
$755.00	$760.00	$765.00	Nov 5	$0.33	$4.67	16%	14.15
$760.00	$765.00	$770.00	Nov 5	$0.47	$4.53	20%	9.64
$750.00	$755.00	$760.00	Nov 5	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-3.40, 955 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$26.27	$23.73
$735.00	$755.00	1:2	Nov 10	-$2.81	$17.19
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$775.00	$780.00	1:2	Nov 5	-$0.82	$4.18
$785.00	$790.00	1:2	Nov 9	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$3.40	$27.60
$820.00	$800.00	1:2	Nov 9	-$9.23	$10.77
$790.00	$780.00	1:2	Nov 9	-$4.10	$5.90
$771.00	$770.00	1:2	Oct 27	-$0.16	$0.84
$772.00	$771.00	1:2	Oct 27	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.03%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$771.00	Dec 4	$15.68	0.51	0.0%	2.03%	2.07%	3	101
$772.00	Dec 4	$15.06	0.49	0.2%	1.95%	2.12%	57	85
$773.00	Dec 4	$14.44	0.48	0.3%	1.87%	2.17%	117	143
$774.00	Dec 4	$13.84	0.47	0.4%	1.80%	2.22%	7	35
$775.00	Dec 4	$13.26	0.47	0.6%	1.72%	2.27%	206	297
$776.00	Dec 4	$12.69	0.46	0.7%	1.65%	2.33%	15	192
$777.00	Dec 4	$12.13	0.44	0.8%	1.57%	2.39%	2	123
$778.00	Dec 4	$11.58	0.43	0.9%	1.50%	2.44%	167	81
$779.00	Dec 4	$11.05	0.42	1.1%	1.43%	2.51%	7	38
$771.00	Nov 30	$14.21	0.50	0.0%	1.84%	1.88%	58	612

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,827,338

Total Puts 2,699,888

Put/Call Ratio 0.95

Net Difference 127,450

Prior's Put/Call Breakdown

Total Calls 2,627,322

Total Puts 2,631,649

Put/Call Ratio 1.00

Net Difference -4,327

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card