Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.66 +0.69%
(10/27 12:00) ◀
|
Tuesday, October 27, 2026 (12:05pm)
January 2026
|
▶ (10/27 12:10)
◀ 10/27 12:05 ▶

Option Volume

Detail
ℹ
Current (10/27 12:05pm) 5,706,182
Calls: 2,925,752 (51%)
Puts: 2,780,430 (49%)
Prior (10/26) 5,386,779
Calls: 2,687,197 (50%)
Puts: 2,699,582 (50%)
Current vs Prior +5.93%
Calls: +8.88% (Calls)
Puts: +2.99% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -42.78%
Calls: -36.40%
Puts: -48.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:05pm) $884.18M
Calls: $722.08M (82%)
Puts: $162.09M (18%)
Prior (10/26) $734.45M
Calls: $365.49M (50%)
Puts: $368.96M (50%)
Current vs Prior +20.39%
Calls: +97.56%
Puts: -56.07%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.01%
Calls: +40.13%
Puts: -70.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:05pm) 0.95
Prior (10/26) 1.00
Current vs Prior -5.40%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -19.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:05pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.82%0.82% | 1.27%1.27% | 2.00%3.02% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -47.26% | -16.84%+419.54% | +28.07%-12.21% | -8.37%-5.13% | -3.16%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -50.90% | -11.62%+85.96% | +29.22%+37.30% | +4.45%+87.02% | +12.71%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -47.26% | -16.84%+419.54% | +28.07%-12.21% | -8.37%-5.13% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.32%
Calls: 0.80% | 0.30%
Puts: 0.94% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -34.59% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -19.55% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($722.08M) vs puts ($162.09M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 277.677.68$7.680.1%10.0K0.962.6K
$764.00Oct 276.686.69$6.690.1%12.2K0.952.0K
$700.00Nov 2074.0574.17$74.110.2%240.946.4K
$770.00Oct 305.185.19$5.190.2%12.5K0.5322.2K
$625.00Oct 27145.50145.81$145.660.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 275.395.40$5.400.2%3620.9714
$770.00Nov 2010.0110.03$10.020.2%3.0K0.4824.2K
$750.00Nov 204.924.93$4.930.2%5.9K0.25147.7K
$773.00Nov 139.679.69$9.680.2%210.531.1K
$768.00Nov 209.299.31$9.300.2%4780.454.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 270.070.08$0.0812.5%95.3K0.075.3K
$773.00Oct 270.150.16$0.166.3%191.3K0.146.4K
$772.00Oct 270.330.34$0.342.9%207.8K0.266.6K
$771.00Oct 270.680.69$0.691.4%237.3K0.435.1K
$783.00Oct 280.070.08$0.0812.5%1.3K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.200.21$0.214.8%176.5K0.151.8K
$767.00Oct 270.130.14$0.147.1%259.9K0.1020.5K
$766.00Oct 270.080.09$0.0911.1%246.2K0.064.1K
$769.00Oct 270.340.35$0.352.9%187.9K0.251.1K
$765.00Oct 270.060.07$0.0714.3%267.1K0.0512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.50145.81$145.660.2%--1.0029
$635.00Oct 27135.49135.80$135.650.2%21.005
$640.00Oct 27130.51130.85$130.680.3%21.0011
$645.00Oct 27125.50125.80$125.650.2%21.0016
$650.00Oct 27120.50120.80$120.650.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.1520.79$19.4713.6%21.0020
$792.00Oct 3020.1522.78$21.4712.2%--1.0010
$795.00Oct 3022.9925.76$24.3811.4%81.008
$800.00Oct 3027.9930.78$29.399.5%--1.0024
$810.00Oct 3037.9940.78$39.397.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,351 active (total vol 5.7M, top 414.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 271.241.25$1.250.8%414.0K0.619.0K
$768.00Oct 272.832.84$2.840.4%367.5K0.857.8K
$769.00Oct 271.971.98$1.980.5%364.9K0.763.9K
$771.00Oct 270.680.69$0.691.4%237.3K0.435.1K
$767.00Oct 273.763.77$3.760.3%233.0K0.907.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.060.07$0.0714.3%267.1K0.0512.5K
$767.00Oct 270.130.14$0.147.1%259.9K0.1020.5K
$766.00Oct 270.080.09$0.0911.1%246.2K0.064.1K
$769.00Oct 270.340.35$0.352.9%187.9K0.251.1K
$768.00Oct 270.200.21$0.214.8%176.5K0.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.7%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 415.3%13.0%17.6%367.5K7.8K
$769.00Oct 27Dec 414.1%12.9%9.2%365.0K4.1K
$772.00Oct 27Dec 412.9%12.5%3.7%207.9K6.7K
$770.00Oct 27Dec 413.1%12.7%3.1%414.1K9.5K
$771.00Oct 27Dec 412.9%12.6%2.4%237.3K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 415.3%13.0%17.6%176.5K1.8K
$769.00Oct 27Dec 414.1%12.9%9.2%188.0K1.1K
$772.00Oct 27Dec 412.9%12.5%3.7%12.0K701
$770.00Oct 27Dec 413.1%12.7%3.1%120.6K1.6K
$771.00Oct 27Dec 412.9%12.6%2.4%39.2K630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 0.56, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.35$0.65$0.3596%1.86$731.35
$732.00$733.00Nov 20$0.28$0.72$0.2886%2.57$732.28
$740.00$741.00Nov 20$0.24$0.76$0.2482%3.17$740.24
$736.00$737.00Nov 13$0.31$0.69$0.3187%2.23$736.31
$733.00$734.00Nov 30$0.27$0.73$0.2783%2.70$733.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.20$1.80$3.2084%0.56$786.80
$790.00$789.00Nov 13$0.16$0.84$0.1681%5.25$789.84
$794.00$793.00Nov 13$0.24$0.76$0.2486%3.17$793.76
$799.00$797.00Nov 30$1.04$0.96$1.0482%0.92$797.96
$792.00$791.00Nov 20$0.21$0.79$0.2178%3.76$791.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 5$2.04$2.04$2.9660%0.69$777.04
$780.00$785.00Nov 10$1.68$1.68$3.3267%0.51$781.68
$780.00$785.00Nov 9$1.58$1.58$3.4268%0.46$781.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.11$0.11$0.8986%0.12$761.89
$765.00$764.00Oct 28$0.19$0.19$0.8177%0.23$764.81
$763.00$762.00Oct 28$0.13$0.13$0.8783%0.15$762.87
$761.00$760.00Oct 29$0.15$0.15$0.8581%0.18$760.85
$766.00$765.00Oct 28$0.22$0.22$0.7873%0.28$765.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.0513.1%16.6%
$771.00Oct 27Oct 28$2.0512.9%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$1.9813.1%16.6%
$771.00Oct 27Oct 28$1.9712.9%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.23% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 27$0.69$1.06$1.75$769.25$772.750.23%
$770.00Oct 27$1.25$0.61$1.86$768.14$771.860.24%
$772.00Oct 27$0.34$1.71$2.05$769.95$774.050.27%
$769.00Oct 27$1.98$0.35$2.33$766.67$771.330.30%
$773.00Oct 27$0.16$2.53$2.69$770.31$775.690.35%
$768.00Oct 27$2.84$0.21$3.05$764.95$771.050.40%
$774.00Oct 27$0.08$3.45$3.53$770.47$777.530.46%
$767.00Oct 27$3.76$0.14$3.90$763.10$770.900.51%
$775.00Oct 27$0.05$4.41$4.46$770.54$779.460.58%
$766.00Oct 27$4.72$0.09$4.81$761.19$770.810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Oct 27$0.08$0.09$0.17$765.83$774.17
$774.00$767.00Oct 27$0.08$0.14$0.22$766.78$774.22
$773.00$766.00Oct 27$0.16$0.09$0.25$765.75$773.25
$773.00$767.00Oct 27$0.16$0.14$0.30$766.70$773.30
$774.00$768.00Oct 27$0.08$0.21$0.29$767.71$774.29
$773.00$768.00Oct 27$0.16$0.21$0.37$767.63$773.37
$772.00$767.00Oct 27$0.34$0.14$0.48$766.52$772.48
$774.00$769.00Oct 27$0.08$0.35$0.43$768.57$774.43
$772.00$766.00Oct 27$0.34$0.09$0.43$765.57$772.43
$773.00$769.00Oct 27$0.16$0.35$0.51$768.49$773.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751777/778Nov 4$0.51$0.4950%1.04$750.49$777.51
748/749779/780Nov 6$0.49$0.5151%0.96$748.51$779.49
751/752777/778Nov 4$0.51$0.4949%1.04$751.49$777.51
756/757776/777Oct 30$0.47$0.5353%0.89$756.53$776.47
750/751779/780Nov 4$0.45$0.5555%0.82$750.55$779.45
747/748779/780Nov 6$0.48$0.5252%0.92$747.52$779.48
748/749778/779Nov 6$0.51$0.4949%1.04$748.49$778.51
758/759776/777Oct 30$0.50$0.5050%1.00$758.50$776.50
753/754777/778Nov 4$0.53$0.4747%1.13$753.47$777.53
747/748778/779Nov 6$0.50$0.5050%1.00$747.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 10$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 9$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-3.12, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$26.22$23.78
$735.00$755.001:2Nov 10-$2.72$17.28
$780.00$785.001:2Nov 5-$0.14$4.86
$775.00$780.001:2Nov 5-$0.82$4.18
$785.00$790.001:2Nov 9-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.12$27.88
$820.00$800.001:2Nov 9-$9.38$10.62
$790.00$780.001:2Nov 9-$4.49$5.51
$800.00$790.001:2Oct 28-$9.53$0.47
$771.00$770.001:2Oct 27-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.02%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.600.510.0%2.02%2.07%6101
$772.00Dec 4$15.010.490.2%1.95%2.12%5785
$773.00Dec 4$14.400.480.3%1.87%2.17%117143
$774.00Dec 4$13.800.470.4%1.79%2.22%735
$775.00Dec 4$13.220.470.6%1.72%2.28%206297
$776.00Dec 4$12.640.460.7%1.64%2.33%15192
$777.00Dec 4$12.090.440.8%1.57%2.39%2123
$778.00Dec 4$11.550.430.9%1.50%2.45%16781
$779.00Dec 4$11.020.421.1%1.43%2.51%738
$771.00Nov 30$14.160.500.0%1.84%1.88%64612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,925,752
Total Puts 2,780,430
Put/Call Ratio 0.95
Net Difference 145,322

Prior's Put/Call Breakdown

Total Calls 2,687,197
Total Puts 2,699,582
Put/Call Ratio 1.00
Net Difference -12,385

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All