SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.28 +0.64%

(10/27 12:05) ◀

Tuesday, October 27, 2026 (12:10pm)

▶ (10/27 12:15)

◀ 10/27 12:10 ▶

Option Volume

Detail

ℹ

Current (10/27 12:10pm) 5,836,836

Calls: 2,973,312 (51%)

Puts: 2,863,524 (49%)

Prior (10/26) 5,556,697

Calls: 2,780,127 (50%)

Puts: 2,776,570 (50%)

Current vs Prior +5.04%

Calls: +6.95% (Calls)

Puts: +3.13% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -41.47%

Calls: -35.36%

Puts: -46.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:10pm) $838.26M

Calls: $660.09M (79%)

Puts: $178.17M (21%)

Prior (10/26) $749.31M

Calls: $401.32M (54%)

Puts: $348.00M (46%)

Current vs Prior +11.87%

Calls: +64.48%

Puts: -48.80%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -21.32%

Calls: +28.10%

Puts: -67.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:10pm) 0.96

Prior (10/26) 1.00

Current vs Prior -3.57%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -18.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:10pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.29% | 0.81%0.81% | 1.26%1.26% | 1.99%3.01% | 4.52%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -49.29% | -17.86%+413.22% | +27.09%-12.89% | -8.80%-5.41% | -3.33%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -52.79% | -12.69%+83.70% | +28.23%+36.25% | +3.96%+86.47% | +12.51%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -49.29% | -17.86%+413.22% | +27.09%-12.89% | -8.80%-5.41% | -3.33%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.91% | 0.48%

Calls: 1.01% | 0.33%

Puts: 0.81% | 0.63%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -31.58% | -40.00%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -15.85% | -23.29%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($660.09M) vs puts ($178.17M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,317 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.70	73.81	$73.76	0.1%	24	0.94	6.4K
$640.00	Oct 27	130.15	130.38	$130.26	0.2%	2	1.00	11
$635.00	Oct 27	135.13	135.38	$135.26	0.2%	2	1.00	5
$625.00	Oct 27	145.13	145.40	$145.26	0.2%	--	1.00	29
$645.00	Oct 27	125.16	125.40	$125.28	0.2%	2	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Nov 13	8.97	8.99	$8.98	0.2%	80	0.51	3.1K
$765.00	Nov 20	8.43	8.45	$8.44	0.2%	2.7K	0.41	21.3K
$771.00	Oct 29	4.11	4.12	$4.12	0.2%	670	0.53	583
$768.00	Nov 13	7.83	7.85	$7.84	0.3%	177	0.45	945
$760.00	Nov 6	3.77	3.78	$3.78	0.3%	5.3K	0.29	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.38, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.10	0.11	$0.11	9.1%	196.4K	0.10	6.4K
$774.00	Oct 27	0.05	0.06	$0.06	16.7%	97.9K	0.06	5.3K
$772.00	Oct 27	0.22	0.23	$0.23	4.3%	213.8K	0.20	6.6K
$771.00	Oct 27	0.50	0.51	$0.51	2.0%	249.7K	0.36	5.1K
$770.00	Oct 27	0.98	0.99	$0.99	1.0%	419.5K	0.55	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 27	0.14	0.15	$0.15	6.7%	262.4K	0.11	20.5K
$768.00	Oct 27	0.23	0.24	$0.24	4.2%	180.1K	0.18	1.8K
$766.00	Oct 27	0.09	0.10	$0.10	10.0%	250.6K	0.07	4.1K
$769.00	Oct 27	0.40	0.41	$0.41	2.4%	195.9K	0.29	1.1K
$765.00	Oct 27	0.07	0.08	$0.08	12.5%	273.1K	0.05	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	145.13	145.40	$145.26	0.2%	--	1.00	29
$635.00	Oct 27	135.13	135.38	$135.26	0.2%	2	1.00	5
$640.00	Oct 27	130.15	130.38	$130.26	0.2%	2	1.00	11
$645.00	Oct 27	125.16	125.40	$125.28	0.2%	2	1.00	16
$650.00	Oct 27	120.13	120.40	$120.27	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	18.50	21.15	$19.83	13.4%	2	1.00	20
$792.00	Oct 30	20.49	23.14	$21.82	12.1%	--	1.00	10
$795.00	Oct 30	23.33	26.14	$24.74	11.4%	8	1.00	8
$800.00	Oct 30	28.33	31.14	$29.74	9.4%	--	1.00	24
$810.00	Oct 30	38.32	41.14	$39.73	7.1%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,359 active (total vol 5.8M, top 419.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.98	0.99	$0.99	1.0%	419.5K	0.55	9.0K
$768.00	Oct 27	2.50	2.52	$2.51	0.8%	368.4K	0.82	7.8K
$769.00	Oct 27	1.67	1.68	$1.67	0.6%	367.0K	0.71	3.9K
$771.00	Oct 27	0.50	0.51	$0.51	2.0%	249.7K	0.36	5.1K
$767.00	Oct 27	3.42	3.43	$3.43	0.3%	233.8K	0.89	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.07	0.08	$0.08	12.5%	273.1K	0.05	12.5K
$767.00	Oct 27	0.14	0.15	$0.15	6.7%	262.4K	0.11	20.5K
$766.00	Oct 27	0.09	0.10	$0.10	10.0%	250.6K	0.07	4.1K
$769.00	Oct 27	0.40	0.41	$0.41	2.4%	195.9K	0.29	1.1K
$768.00	Oct 27	0.23	0.24	$0.24	4.2%	180.1K	0.18	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.1%, max 13.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.8%	13.0%	13.7%	368.4K	7.8K
$769.00	Oct 27	Dec 4	13.6%	12.8%	5.5%	367.0K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.8%	13.0%	13.7%	180.1K	1.8K
$769.00	Oct 27	Dec 4	13.6%	12.8%	5.5%	195.9K	1.1K
$797.00	Nov 20	Nov 30	12.8%	12.5%	2.0%	--	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 3.76, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$741.00	$742.00	Oct 30	$0.21	$0.79	$0.21	96%	3.76	$741.21
$721.00	$722.00	Nov 30	$0.17	$0.83	$0.17	87%	4.88	$721.17
$744.00	$745.00	Nov 13	$0.15	$0.85	$0.15	82%	5.67	$744.15
$739.00	$740.00	Nov 20	$0.19	$0.81	$0.19	82%	4.26	$739.19
$728.00	$729.00	Nov 30	$0.30	$0.70	$0.30	85%	2.33	$728.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$794.00	$793.00	Nov 13	$0.18	$0.82	$0.18	86%	4.56	$793.82
$790.00	$789.00	Nov 13	$0.18	$0.82	$0.18	81%	4.56	$789.82
$792.00	$791.00	Nov 20	$0.20	$0.80	$0.20	79%	4.00	$791.80
$795.00	$794.00	Nov 30	$0.22	$0.78	$0.22	79%	3.55	$794.78
$799.00	$797.00	Nov 30	$1.10	$0.90	$1.10	83%	0.82	$797.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 9	$2.16	$2.16	$2.84	59%	0.76	$777.16
$775.00	$780.00	Nov 10	$2.22	$2.22	$2.78	58%	0.80	$777.22
$775.00	$780.00	Nov 5	$2.00	$2.00	$3.00	60%	0.67	$777.00
$780.00	$785.00	Nov 10	$1.64	$1.64	$3.36	68%	0.49	$781.64
$780.00	$785.00	Nov 9	$1.54	$1.54	$3.46	69%	0.45	$781.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$761.88
$764.00	$763.00	Oct 28	$0.17	$0.17	$0.83	79%	0.20	$763.83
$766.00	$765.00	Oct 28	$0.23	$0.23	$0.77	72%	0.30	$765.77
$758.00	$757.00	Oct 29	$0.10	$0.10	$0.90	86%	0.11	$757.90
$757.00	$756.00	Oct 30	$0.12	$0.12	$0.88	84%	0.14	$756.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $2.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.08	12.6%	16.3%
$771.00	Oct 27	Oct 28	$2.02	12.4%	16.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.00	12.6%	16.3%
$771.00	Oct 27	Oct 28	$1.95	12.4%	16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.22% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.99	$0.72	$1.71	$768.29	$771.71	0.22%
$771.00	Oct 27	$0.51	$1.23	$1.74	$769.26	$772.74	0.23%
$769.00	Oct 27	$1.67	$0.41	$2.08	$766.92	$771.08	0.27%
$772.00	Oct 27	$0.23	$1.96	$2.19	$769.81	$774.19	0.28%
$768.00	Oct 27	$2.51	$0.24	$2.75	$765.25	$770.75	0.36%
$773.00	Oct 27	$0.11	$2.83	$2.94	$770.06	$775.94	0.38%
$767.00	Oct 27	$3.43	$0.15	$3.58	$763.42	$770.58	0.46%
$774.00	Oct 27	$0.06	$3.78	$3.84	$770.16	$777.84	0.50%
$766.00	Oct 27	$4.38	$0.10	$4.48	$761.52	$770.48	0.58%
$775.00	Oct 27	$0.04	$4.76	$4.80	$770.20	$779.80	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$766.00	Oct 27	$0.06	$0.10	$0.16	$765.84	$774.16
$773.00	$767.00	Oct 27	$0.11	$0.15	$0.26	$766.74	$773.26
$773.00	$766.00	Oct 27	$0.11	$0.10	$0.21	$765.79	$773.21
$774.00	$767.00	Oct 27	$0.06	$0.15	$0.21	$766.79	$774.21
$774.00	$768.00	Oct 27	$0.06	$0.24	$0.30	$767.70	$774.30
$772.00	$766.00	Oct 27	$0.23	$0.10	$0.33	$765.67	$772.33
$773.00	$768.00	Oct 27	$0.11	$0.24	$0.35	$767.65	$773.35
$772.00	$767.00	Oct 27	$0.23	$0.15	$0.38	$766.62	$772.38
$772.00	$768.00	Oct 27	$0.23	$0.24	$0.47	$767.53	$772.47
$774.00	$769.00	Oct 27	$0.06	$0.41	$0.47	$768.53	$774.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.96, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
751/752	776/777	Nov 3	$0.49	$0.51	51%	0.96	$751.51	$776.49
756/757	775/776	Oct 30	$0.50	$0.50	50%	1.00	$756.50	$775.50
751/752	777/778	Nov 3	$0.46	$0.54	54%	0.85	$751.54	$777.46
758/759	775/776	Oct 30	$0.53	$0.47	47%	1.13	$758.47	$775.53
750/751	778/779	Nov 4	$0.47	$0.53	53%	0.89	$750.53	$778.47
756/757	776/777	Oct 30	$0.46	$0.54	54%	0.85	$756.54	$776.46
749/750	778/779	Nov 4	$0.46	$0.54	54%	0.85	$749.54	$778.46
750/751	779/780	Nov 6	$0.50	$0.50	50%	1.00	$750.50	$779.50
752/753	779/780	Nov 6	$0.52	$0.48	48%	1.08	$752.48	$779.52
757/758	776/777	Oct 29	$0.40	$0.60	60%	0.67	$757.60	$776.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 10.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.43	$4.57	20%	10.63
$750.00	$755.00	$760.00	Nov 5	$0.21	$4.79	12%	22.81
$760.00	$765.00	$770.00	Nov 9	$0.40	$4.60	18%	11.50
$760.00	$765.00	$770.00	Nov 10	$0.38	$4.62	17%	12.16
$755.00	$760.00	$765.00	Nov 10	$0.31	$4.69	14%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.46	$4.54	20%	9.87
$755.00	$760.00	$765.00	Nov 10	$0.30	$4.70	14%	15.67
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	16%	12.89
$750.00	$755.00	$760.00	Nov 9	$0.24	$4.76	12%	19.83
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-3.35, 954 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.95	$24.05
$735.00	$755.00	1:2	Nov 10	-$2.30	$17.70
$780.00	$785.00	1:2	Nov 5	-$0.10	$4.90
$775.00	$780.00	1:2	Nov 5	-$0.72	$4.28
$780.00	$785.00	1:2	Nov 9	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$3.35	$27.65
$820.00	$800.00	1:2	Nov 9	-$9.69	$10.31
$790.00	$780.00	1:2	Nov 9	-$4.64	$5.36
$771.00	$770.00	1:2	Oct 27	-$0.21	$0.79
$772.00	$771.00	1:2	Oct 27	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.00%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$771.00	Dec 4	$15.41	0.50	0.1%	2.00%	2.09%	11	101
$772.00	Dec 4	$14.79	0.49	0.2%	1.92%	2.14%	57	85
$773.00	Dec 4	$14.19	0.47	0.3%	1.84%	2.20%	117	143
$774.00	Dec 4	$13.59	0.47	0.5%	1.76%	2.25%	7	35
$775.00	Dec 4	$13.01	0.46	0.6%	1.69%	2.30%	206	297
$776.00	Dec 4	$12.45	0.45	0.7%	1.62%	2.36%	15	192
$777.00	Dec 4	$11.89	0.44	0.9%	1.54%	2.42%	6	123
$778.00	Dec 4	$11.36	0.43	1.0%	1.47%	2.48%	167	81
$779.00	Dec 4	$10.83	0.42	1.1%	1.41%	2.54%	7	38
$780.00	Dec 4	$10.32	0.41	1.3%	1.34%	2.60%	33	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973,312

Total Puts 2,863,524

Put/Call Ratio 0.96

Net Difference 109,788

Prior's Put/Call Breakdown

Total Calls 2,780,127

Total Puts 2,776,570

Put/Call Ratio 1.00

Net Difference 3,557

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card