Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.20 +0.63%
(10/27 12:10) ◀
|
Tuesday, October 27, 2026 (12:15pm)
January 2026
|
▶ (10/27 12:20)
◀ 10/27 12:15 ▶

Option Volume

Detail
ℹ
Current (10/27 12:15pm) 5,931,743
Calls: 2,999,180 (51%)
Puts: 2,932,563 (49%)
Prior (10/26) 5,638,482
Calls: 2,813,431 (50%)
Puts: 2,825,051 (50%)
Current vs Prior +5.20%
Calls: +6.60% (Calls)
Puts: +3.81% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -40.51%
Calls: -34.80%
Puts: -45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:15pm) $838.18M
Calls: $649.02M (77%)
Puts: $189.17M (23%)
Prior (10/26) $752.51M
Calls: $383.97M (51%)
Puts: $368.54M (49%)
Current vs Prior +11.39%
Calls: +69.03%
Puts: -48.67%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -21.32%
Calls: +25.95%
Puts: -65.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:15pm) 0.98
Prior (10/26) 1.00
Current vs Prior -2.62%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -16.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:15pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.81%0.81% | 1.25%1.25% | 1.99%3.01% | 4.52%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -49.97% | -18.24%+410.82% | +26.84%-13.06% | -8.85%-5.44% | -3.41%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -53.42% | -13.10%+82.84% | +27.98%+35.98% | +3.90%+86.41% | +12.42%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -49.97% | -18.24%+410.82% | +26.84%-13.06% | -8.85%-5.44% | -3.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.32%
Calls: 1.08% | 0.33%
Puts: 1.59% | 0.31%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +0.00% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +22.99% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($649.02M) vs puts ($189.17M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.6473.75$73.690.1%240.946.4K
$635.00Oct 27135.09135.32$135.200.2%21.005
$625.00Oct 27145.07145.33$145.200.2%--1.0029
$645.00Oct 27125.09125.34$125.220.2%21.0016
$640.00Oct 27130.07130.34$130.200.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Dec 44.304.31$4.310.2%2.2K0.17373
$769.00Oct 293.273.28$3.280.3%1.2K0.45477
$769.00Nov 209.809.83$9.820.3%2200.473.4K
$771.00Oct 283.203.21$3.210.3%3.7K0.541.5K
$757.00Nov 206.356.37$6.360.3%3460.321.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 270.090.10$0.1010.0%198.4K0.106.4K
$774.00Oct 270.050.06$0.0616.7%98.4K0.065.3K
$772.00Oct 270.200.21$0.214.8%217.2K0.196.6K
$771.00Oct 270.460.47$0.472.1%257.6K0.345.1K
$770.00Oct 270.920.93$0.931.1%423.5K0.549.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.140.15$0.156.7%264.6K0.1120.5K
$768.00Oct 270.230.24$0.244.2%191.2K0.181.8K
$766.00Oct 270.090.10$0.1010.0%255.4K0.074.1K
$769.00Oct 270.390.40$0.402.5%202.8K0.291.1K
$765.00Oct 270.070.08$0.0812.5%275.4K0.0612.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.07145.33$145.200.2%--1.0029
$635.00Oct 27135.09135.32$135.200.2%21.005
$640.00Oct 27130.07130.34$130.200.2%21.0011
$645.00Oct 27125.09125.34$125.220.2%21.0016
$650.00Oct 27120.07120.33$120.200.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.5621.21$19.8813.3%21.0020
$792.00Oct 3020.5623.20$21.8812.1%--1.0010
$795.00Oct 3023.4126.20$24.8111.2%81.008
$800.00Oct 3028.4031.20$29.809.4%--1.0024
$810.00Oct 3038.4041.20$39.807.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 5.9M, top 423.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.920.93$0.931.1%423.5K0.549.0K
$768.00Oct 272.432.44$2.440.4%368.9K0.827.8K
$769.00Oct 271.591.61$1.601.3%367.9K0.713.9K
$771.00Oct 270.460.47$0.472.1%257.6K0.345.1K
$767.00Oct 273.343.35$3.350.3%234.0K0.897.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.070.08$0.0812.5%275.4K0.0612.5K
$767.00Oct 270.140.15$0.156.7%264.6K0.1120.5K
$766.00Oct 270.090.10$0.1010.0%255.4K0.074.1K
$769.00Oct 270.390.40$0.402.5%202.8K0.291.1K
$768.00Oct 270.230.24$0.244.2%191.2K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.6%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 414.3%13.0%10.7%368.9K7.8K
$769.00Oct 27Dec 413.1%12.8%2.3%367.9K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 414.3%13.0%10.7%191.2K1.8K
$769.00Oct 27Dec 413.1%12.8%2.3%202.9K1.1K
$797.00Nov 20Nov 3012.8%12.5%2.1%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 5.67, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 30$0.28$0.72$0.2897%2.57$736.28
$741.00$742.00Oct 30$0.27$0.73$0.2796%2.70$741.27
$731.00$732.00Nov 3$0.34$0.66$0.3496%1.94$731.34
$729.00$730.00Oct 30$0.38$0.62$0.3898%1.63$729.38
$724.00$725.00Oct 28$0.40$0.60$0.40100%1.50$724.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 13$0.15$0.85$0.1586%5.67$793.85
$790.00$789.00Nov 13$0.19$0.81$0.1982%4.26$789.81
$792.00$791.00Nov 20$0.20$0.80$0.2079%4.00$791.80
$795.00$794.00Nov 30$0.20$0.80$0.2079%4.00$794.80
$800.00$799.00Nov 30$0.28$0.72$0.2884%2.57$799.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 10$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 5$1.99$1.99$3.0161%0.66$776.99
$780.00$785.00Nov 10$1.63$1.63$3.3768%0.48$781.63
$780.00$785.00Nov 9$1.53$1.53$3.4769%0.44$781.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$763.00$762.00Oct 28$0.14$0.14$0.8682%0.16$762.86
$770.00$769.00Oct 27$0.33$0.33$0.6754%0.49$769.67
$766.00$765.00Oct 28$0.24$0.24$0.7671%0.32$765.76
$762.00$761.00Oct 28$0.11$0.11$0.8985%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.0812.3%16.2%
$771.00Oct 27Oct 28$2.0112.3%16.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.0012.3%16.2%
$771.00Oct 27Oct 28$1.9512.3%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.22% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.93$0.73$1.66$768.34$771.660.22%
$771.00Oct 27$0.47$1.26$1.73$769.27$772.730.22%
$769.00Oct 27$1.60$0.40$2.00$767.00$771.000.26%
$772.00Oct 27$0.21$2.01$2.22$769.78$774.220.29%
$768.00Oct 27$2.44$0.24$2.68$765.32$770.680.35%
$773.00Oct 27$0.10$2.89$2.99$770.01$775.990.39%
$767.00Oct 27$3.35$0.15$3.50$763.50$770.500.45%
$774.00Oct 27$0.06$3.85$3.91$770.09$777.910.51%
$766.00Oct 27$4.30$0.10$4.40$761.60$770.400.57%
$775.00Oct 27$0.04$4.83$4.87$770.13$779.870.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Oct 27$0.06$0.10$0.16$765.84$774.16
$773.00$767.00Oct 27$0.10$0.15$0.25$766.75$773.25
$773.00$766.00Oct 27$0.10$0.10$0.20$765.80$773.20
$774.00$767.00Oct 27$0.06$0.15$0.21$766.79$774.21
$773.00$768.00Oct 27$0.10$0.24$0.34$767.66$773.34
$772.00$766.00Oct 27$0.21$0.10$0.31$765.69$772.31
$774.00$768.00Oct 27$0.06$0.24$0.30$767.70$774.30
$772.00$767.00Oct 27$0.21$0.15$0.36$766.64$772.36
$772.00$768.00Oct 27$0.21$0.24$0.45$767.55$772.45
$773.00$769.00Oct 27$0.10$0.40$0.50$768.50$773.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740780/781Nov 13$0.51$0.4950%1.04$739.49$780.51
752/753776/777Nov 3$0.50$0.5050%1.00$752.50$776.50
741/742780/781Nov 13$0.51$0.4949%1.04$741.49$780.51
752/753778/779Nov 3$0.44$0.5656%0.79$752.56$778.44
751/752778/779Nov 4$0.48$0.5252%0.92$751.52$778.48
746/747778/779Nov 6$0.49$0.5151%0.96$746.51$778.49
749/750778/779Nov 4$0.46$0.5454%0.85$749.54$778.46
743/744780/781Nov 13$0.52$0.4848%1.08$743.48$780.52
742/743780/781Nov 13$0.51$0.4949%1.04$742.49$780.51
751/752777/778Nov 4$0.50$0.5050%1.00$751.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 10$0.36$4.6417%12.89
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5220%9.42
$750.00$755.00$760.00Nov 5$0.25$4.7512%19.00
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-3.78, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.82$24.18
$735.00$755.001:2Nov 10-$2.20$17.80
$780.00$785.001:2Nov 5-$0.08$4.92
$775.00$780.001:2Nov 5-$0.71$4.29
$780.00$785.001:2Nov 9-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.78$27.22
$820.00$800.001:2Nov 9-$9.80$10.20
$790.00$780.001:2Nov 9-$4.66$5.34
$771.00$770.001:2Oct 27-$0.20$0.80
$770.00$769.001:2Oct 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.00%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.370.500.1%2.00%2.10%16101
$772.00Dec 4$14.750.490.2%1.92%2.15%5785
$773.00Dec 4$14.140.470.4%1.84%2.20%118143
$774.00Dec 4$13.550.470.5%1.76%2.25%735
$775.00Dec 4$12.970.460.6%1.68%2.31%209297
$776.00Dec 4$12.400.450.8%1.61%2.36%15192
$777.00Dec 4$11.850.440.9%1.54%2.42%7123
$778.00Dec 4$11.310.431.0%1.47%2.48%16781
$779.00Dec 4$10.790.421.1%1.40%2.54%738
$771.00Nov 30$13.900.500.1%1.80%1.91%74612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,999,180
Total Puts 2,932,563
Put/Call Ratio 0.98
Net Difference 66,617

Prior's Put/Call Breakdown

Total Calls 2,813,431
Total Puts 2,825,051
Put/Call Ratio 1.00
Net Difference -11,620

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All