SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.30 +0.64%

(10/27 12:15) ◀

Tuesday, October 27, 2026 (12:20pm)

▶ (10/27 12:25)

◀ 10/27 12:20 ▶

Option Volume

Detail

ℹ

Current (10/27 12:20pm) 6,025,587

Calls: 3,042,948 (51%)

Puts: 2,982,639 (49%)

Prior (10/26) 5,708,744

Calls: 2,844,099 (50%)

Puts: 2,864,645 (50%)

Current vs Prior +5.55%

Calls: +6.99% (Calls)

Puts: +4.12% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -39.57%

Calls: -33.85%

Puts: -44.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:20pm) $856.73M

Calls: $667.55M (78%)

Puts: $189.18M (22%)

Prior (10/26) $755.17M

Calls: $410.61M (54%)

Puts: $344.56M (46%)

Current vs Prior +13.45%

Calls: +62.58%

Puts: -45.10%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -19.58%

Calls: +29.55%

Puts: -65.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:20pm) 0.98

Prior (10/26) 1.01

Current vs Prior -2.68%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -16.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:20pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.28% | 0.81%0.81% | 1.25%1.25% | 1.98%3.01% | 4.52%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -50.66% | -18.38%+409.93% | +26.83%-13.07% | -8.87%-5.46% | -3.42%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -54.07% | -13.25%+82.52% | +27.97%+35.97% | +3.88%+86.39% | +12.41%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -50.66% | -18.38%+409.93% | +26.83%-13.07% | -8.87%-5.46% | -3.42%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.94% | 0.33%

Calls: 1.03% | 0.33%

Puts: 0.84% | 0.32%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -29.32% | -58.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -13.08% | -47.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($667.55M) vs puts ($189.18M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 27	7.33	7.34	$7.34	0.1%	10.1K	0.95	2.6K
$700.00	Nov 20	73.73	73.84	$73.79	0.1%	24	0.94	6.4K
$764.00	Oct 27	6.34	6.35	$6.35	0.2%	12.2K	0.95	2.0K
$645.00	Oct 27	125.16	125.38	$125.27	0.2%	2	1.00	16
$635.00	Oct 27	135.15	135.39	$135.27	0.2%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 27	5.72	5.73	$5.73	0.2%	388	0.98	14
$750.00	Nov 20	4.99	5.00	$5.00	0.2%	6.0K	0.25	147.7K
$775.00	Oct 27	4.73	4.74	$4.74	0.2%	1.2K	0.97	45
$730.00	Dec 4	4.29	4.30	$4.30	0.2%	2.2K	0.17	373
$774.00	Nov 20	11.79	11.82	$11.81	0.3%	89	0.54	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.09	0.10	$0.10	10.0%	203.0K	0.10	6.4K
$774.00	Oct 27	0.05	0.06	$0.06	16.7%	99.7K	0.06	5.3K
$772.00	Oct 27	0.21	0.22	$0.22	4.5%	221.4K	0.19	6.6K
$771.00	Oct 27	0.48	0.49	$0.49	2.0%	275.0K	0.35	5.1K
$770.00	Oct 27	0.96	0.97	$0.97	1.0%	430.9K	0.55	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.21	0.22	$0.22	4.5%	193.9K	0.17	1.8K
$767.00	Oct 27	0.13	0.14	$0.14	7.1%	266.5K	0.11	20.5K
$769.00	Oct 27	0.36	0.37	$0.37	2.7%	208.5K	0.28	1.1K
$766.00	Oct 27	0.09	0.10	$0.10	10.0%	259.0K	0.07	4.1K
$765.00	Oct 27	0.07	0.08	$0.08	12.5%	279.1K	0.05	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	145.15	145.44	$145.30	0.2%	--	1.00	29
$635.00	Oct 27	135.15	135.39	$135.27	0.2%	2	1.00	5
$640.00	Oct 27	130.14	130.39	$130.26	0.2%	2	1.00	11
$645.00	Oct 27	125.16	125.38	$125.27	0.2%	2	1.00	16
$650.00	Oct 27	120.15	120.44	$120.30	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	18.49	21.11	$19.80	13.2%	2	1.00	20
$792.00	Oct 30	20.48	23.12	$21.80	12.1%	--	1.00	10
$795.00	Oct 30	23.43	26.11	$24.77	10.8%	8	1.00	8
$800.00	Oct 30	28.32	31.11	$29.72	9.4%	--	1.00	24
$810.00	Oct 30	38.36	41.11	$39.74	6.9%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,374 active (total vol 6.0M, top 430.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.96	0.97	$0.97	1.0%	430.9K	0.55	9.0K
$769.00	Oct 27	1.65	1.67	$1.66	1.2%	369.7K	0.72	3.9K
$768.00	Oct 27	2.50	2.51	$2.51	0.4%	369.5K	0.83	7.8K
$771.00	Oct 27	0.48	0.49	$0.49	2.0%	275.0K	0.35	5.1K
$767.00	Oct 27	3.42	3.43	$3.43	0.3%	234.2K	0.89	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.07	0.08	$0.08	12.5%	279.1K	0.05	12.5K
$767.00	Oct 27	0.13	0.14	$0.14	7.1%	266.5K	0.11	20.5K
$766.00	Oct 27	0.09	0.10	$0.10	10.0%	259.0K	0.07	4.1K
$769.00	Oct 27	0.36	0.37	$0.37	2.7%	208.5K	0.28	1.1K
$768.00	Oct 27	0.21	0.22	$0.22	4.5%	193.9K	0.17	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.5%, max 12.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.5%	13.0%	12.1%	369.5K	7.8K
$769.00	Oct 27	Dec 4	13.2%	12.8%	3.2%	369.8K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.5%	13.0%	12.1%	194.0K	1.8K
$769.00	Oct 27	Dec 4	13.2%	12.8%	3.2%	208.5K	1.1K
$797.00	Nov 20	Nov 30	12.8%	12.5%	2.1%	--	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 839 found (best R:R 3.76, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$736.00	Nov 13	$0.21	$0.79	$0.21	88%	3.76	$735.21
$721.00	$722.00	Nov 30	$0.27	$0.73	$0.27	87%	2.70	$721.27
$732.00	$733.00	Nov 20	$0.27	$0.73	$0.27	86%	2.70	$732.27
$740.00	$741.00	Nov 13	$0.27	$0.73	$0.27	85%	2.70	$740.27
$739.00	$740.00	Nov 20	$0.25	$0.75	$0.25	82%	3.00	$739.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Nov 13	$0.18	$0.82	$0.18	82%	4.56	$789.82
$794.00	$793.00	Nov 13	$0.27	$0.73	$0.27	86%	2.70	$793.73
$785.00	$778.00	Dec 4	$3.83	$3.17	$3.83	65%	0.83	$781.17
$770.00	$765.00	Nov 10	$1.73	$3.27	$1.73	49%	1.89	$768.27
$770.00	$765.00	Nov 9	$1.72	$3.28	$1.72	49%	1.91	$768.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 9	$2.17	$2.17	$2.83	59%	0.77	$777.17
$775.00	$780.00	Nov 10	$2.23	$2.23	$2.77	58%	0.81	$777.23
$775.00	$780.00	Nov 5	$2.00	$2.00	$3.00	60%	0.67	$777.00
$780.00	$785.00	Nov 10	$1.64	$1.64	$3.36	68%	0.49	$781.64
$780.00	$785.00	Nov 9	$1.53	$1.53	$3.47	69%	0.44	$781.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 28	$0.20	$0.20	$0.80	76%	0.25	$764.80
$762.00	$761.00	Oct 28	$0.11	$0.11	$0.89	85%	0.12	$761.89
$764.00	$763.00	Oct 28	$0.16	$0.16	$0.84	79%	0.19	$763.84
$763.00	$762.00	Oct 28	$0.13	$0.13	$0.87	82%	0.15	$762.87
$770.00	$769.00	Oct 27	$0.31	$0.31	$0.69	55%	0.45	$769.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $2.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.09	12.4%	16.3%
$771.00	Oct 27	Oct 28	$2.02	12.3%	16.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.00	12.4%	16.3%
$771.00	Oct 27	Oct 28	$1.96	12.3%	16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.21% of stock, avg 3.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.97	$0.68	$1.65	$768.35	$771.65	0.21%
$771.00	Oct 27	$0.49	$1.19	$1.68	$769.32	$772.68	0.22%
$769.00	Oct 27	$1.66	$0.37	$2.03	$766.97	$771.03	0.26%
$772.00	Oct 27	$0.22	$1.92	$2.14	$769.86	$774.14	0.28%
$768.00	Oct 27	$2.51	$0.22	$2.73	$765.27	$770.73	0.35%
$773.00	Oct 27	$0.10	$2.81	$2.91	$770.09	$775.91	0.38%
$767.00	Oct 27	$3.43	$0.14	$3.57	$763.43	$770.57	0.46%
$774.00	Oct 27	$0.06	$3.76	$3.82	$770.18	$777.82	0.50%
$766.00	Oct 27	$4.39	$0.10	$4.49	$761.51	$770.49	0.58%
$775.00	Oct 27	$0.04	$4.74	$4.78	$770.22	$779.78	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$766.00	Oct 27	$0.06	$0.10	$0.16	$765.84	$774.16
$773.00	$767.00	Oct 27	$0.10	$0.14	$0.24	$766.76	$773.24
$773.00	$766.00	Oct 27	$0.10	$0.10	$0.20	$765.80	$773.20
$774.00	$767.00	Oct 27	$0.06	$0.14	$0.20	$766.80	$774.20
$773.00	$768.00	Oct 27	$0.10	$0.22	$0.32	$767.68	$773.32
$774.00	$768.00	Oct 27	$0.06	$0.22	$0.28	$767.72	$774.28
$772.00	$766.00	Oct 27	$0.22	$0.10	$0.32	$765.68	$772.32
$772.00	$767.00	Oct 27	$0.22	$0.14	$0.36	$766.64	$772.36
$772.00	$768.00	Oct 27	$0.22	$0.22	$0.44	$767.56	$772.44
$773.00	$769.00	Oct 27	$0.10	$0.37	$0.47	$768.53	$773.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.04, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
756/757	775/776	Oct 30	$0.51	$0.49	50%	1.04	$756.49	$775.51
753/754	776/777	Nov 3	$0.52	$0.48	49%	1.08	$753.48	$776.52
747/748	779/780	Nov 6	$0.48	$0.52	52%	0.92	$747.52	$779.48
741/742	780/781	Nov 13	$0.51	$0.49	49%	1.04	$741.49	$780.51
759/760	775/776	Oct 30	$0.55	$0.45	45%	1.22	$759.45	$775.55
747/748	778/779	Nov 6	$0.50	$0.50	50%	1.00	$747.50	$778.50
758/759	775/776	Oct 30	$0.53	$0.47	47%	1.13	$758.47	$775.53
753/754	778/779	Nov 3	$0.45	$0.55	55%	0.82	$753.55	$778.45
757/758	776/777	Nov 3	$0.56	$0.44	44%	1.27	$757.44	$776.56
749/750	778/779	Nov 4	$0.46	$0.54	54%	0.85	$749.54	$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 9	$0.30	$4.70	15%	15.67
$755.00	$760.00	$765.00	Nov 10	$0.29	$4.71	14%	16.24
$750.00	$755.00	$760.00	Nov 5	$0.25	$4.75	12%	19.00
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	16%	12.89
$765.00	$770.00	$775.00	Nov 5	$0.56	$4.44	23%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.47	$4.53	20%	9.64
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	16%	13.29
$755.00	$760.00	$765.00	Nov 9	$0.32	$4.68	15%	14.62
$750.00	$755.00	$760.00	Nov 10	$0.23	$4.77	12%	20.74
$750.00	$755.00	$760.00	Nov 9	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-3.74, 956 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.91	$24.09
$735.00	$755.00	1:2	Nov 10	-$2.37	$17.63
$780.00	$785.00	1:2	Nov 5	-$0.08	$4.92
$775.00	$780.00	1:2	Nov 5	-$0.72	$4.28
$785.00	$790.00	1:2	Nov 9	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$3.74	$27.26
$820.00	$800.00	1:2	Nov 9	-$9.58	$10.42
$790.00	$780.00	1:2	Nov 9	-$4.64	$5.36
$771.00	$770.00	1:2	Oct 27	-$0.17	$0.83
$772.00	$771.00	1:2	Oct 27	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.00%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$771.00	Dec 4	$15.41	0.50	0.1%	2.00%	2.09%	16	101
$772.00	Dec 4	$14.79	0.49	0.2%	1.92%	2.14%	57	85
$773.00	Dec 4	$14.18	0.47	0.3%	1.84%	2.19%	118	143
$774.00	Dec 4	$13.58	0.47	0.5%	1.76%	2.24%	7	35
$775.00	Dec 4	$13.00	0.46	0.6%	1.69%	2.30%	209	297
$776.00	Dec 4	$12.43	0.45	0.7%	1.61%	2.35%	17	192
$777.00	Dec 4	$11.88	0.44	0.9%	1.54%	2.41%	7	123
$778.00	Dec 4	$11.34	0.43	1.0%	1.47%	2.47%	168	81
$779.00	Dec 4	$10.81	0.42	1.1%	1.40%	2.53%	7	38
$780.00	Dec 4	$10.30	0.41	1.3%	1.34%	2.60%	33	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042,948

Total Puts 2,982,639

Put/Call Ratio 0.98

Net Difference 60,309

Prior's Put/Call Breakdown

Total Calls 2,844,099

Total Puts 2,864,645

Put/Call Ratio 1.01

Net Difference -20,546

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card