SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$770.32 +0.65%

(10/27 12:20) ◀

Tuesday, October 27, 2026 (12:25pm)

▶ (10/27 12:30)

◀ 10/27 12:25 ▶

Option Volume

Detail

ℹ

Current (10/27 12:25pm) 6,103,665

Calls: 3,081,327 (50%)

Puts: 3,022,338 (50%)

Prior (10/26) 5,776,348

Calls: 2,882,953 (50%)

Puts: 2,893,395 (50%)

Current vs Prior +5.67%

Calls: +6.88% (Calls)

Puts: +4.46% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -38.79%

Calls: -33.02%

Puts: -43.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:25pm) $859.71M

Calls: $673.70M (78%)

Puts: $186.01M (22%)

Prior (10/26) $763.85M

Calls: $417.60M (55%)

Puts: $346.25M (45%)

Current vs Prior +12.55%

Calls: +61.33%

Puts: -46.28%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -19.30%

Calls: +30.74%

Puts: -66.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:25pm) 0.98

Prior (10/26) 1.00

Current vs Prior -2.27%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -16.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:25pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.27% | 0.80%0.80% | 1.24%1.24% | 1.97%3.00% | 4.51%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -52.26% | -19.17%+405.00% | +25.63%-13.89% | -9.34%-5.75% | -3.48%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -55.56% | -14.10%+80.76% | +26.76%+34.69% | +3.34%+85.82% | +12.34%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -52.26% | -19.17%+405.00% | +25.63%-13.89% | -9.34%-5.75% | -3.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.41% | 0.33%

Calls: 1.04% | 0.33%

Puts: 1.77% | 0.32%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior +6.02% | -58.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +30.38% | -47.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($673.70M) vs puts ($186.01M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.77	73.87	$73.82	0.1%	24	0.94	6.4K
$763.00	Oct 27	7.37	7.38	$7.38	0.1%	10.1K	0.96	2.6K
$625.00	Oct 27	145.17	145.47	$145.32	0.2%	--	1.00	29
$635.00	Oct 27	135.20	135.49	$135.35	0.2%	2	1.00	5
$640.00	Oct 27	130.20	130.48	$130.34	0.2%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Nov 20	10.47	10.49	$10.48	0.2%	97	0.50	4.6K
$770.00	Nov 3	5.18	5.19	$5.19	0.2%	814	0.48	484
$750.00	Nov 20	4.95	4.96	$4.96	0.2%	6.0K	0.25	147.7K
$773.00	Oct 28	4.19	4.20	$4.20	0.2%	856	0.65	703
$770.00	Oct 30	4.18	4.19	$4.19	0.2%	4.6K	0.48	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.09	0.10	$0.10	10.0%	207.3K	0.10	6.4K
$774.00	Oct 27	0.05	0.06	$0.06	16.7%	100.4K	0.06	5.3K
$772.00	Oct 27	0.20	0.21	$0.21	4.8%	224.4K	0.19	6.6K
$771.00	Oct 27	0.46	0.47	$0.47	2.1%	285.9K	0.36	5.1K
$770.00	Oct 27	0.95	0.96	$0.96	1.0%	437.8K	0.57	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.18	0.19	$0.19	5.3%	197.1K	0.15	1.8K
$767.00	Oct 27	0.11	0.12	$0.12	8.3%	268.9K	0.10	20.5K
$769.00	Oct 27	0.32	0.33	$0.33	3.0%	214.0K	0.26	1.1K
$766.00	Oct 27	0.08	0.09	$0.09	11.1%	260.6K	0.07	4.1K
$765.00	Oct 27	0.06	0.07	$0.07	14.3%	279.7K	0.05	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	145.17	145.47	$145.32	0.2%	--	1.00	29
$635.00	Oct 27	135.20	135.49	$135.35	0.2%	2	1.00	5
$640.00	Oct 27	130.20	130.48	$130.34	0.2%	2	1.00	11
$645.00	Oct 27	125.20	125.48	$125.34	0.2%	2	1.00	16
$650.00	Oct 27	120.17	120.47	$120.32	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	18.40	21.06	$19.73	13.5%	2	1.00	20
$792.00	Oct 30	20.40	23.06	$21.73	12.2%	--	1.00	10
$795.00	Oct 30	23.25	26.05	$24.65	11.4%	8	1.00	8
$800.00	Oct 30	28.25	31.05	$29.65	9.4%	--	1.00	24
$810.00	Oct 30	38.25	41.05	$39.65	7.1%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 6.1M, top 437.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.95	0.96	$0.96	1.0%	437.8K	0.57	9.0K
$769.00	Oct 27	1.66	1.67	$1.67	0.6%	370.8K	0.74	3.9K
$768.00	Oct 27	2.51	2.52	$2.51	0.4%	370.3K	0.85	7.8K
$771.00	Oct 27	0.46	0.47	$0.47	2.1%	285.9K	0.36	5.1K
$767.00	Oct 27	3.44	3.46	$3.45	0.6%	234.3K	0.90	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.06	0.07	$0.07	14.3%	279.7K	0.05	12.5K
$767.00	Oct 27	0.11	0.12	$0.12	8.3%	268.9K	0.10	20.5K
$766.00	Oct 27	0.08	0.09	$0.09	11.1%	260.6K	0.07	4.1K
$769.00	Oct 27	0.32	0.33	$0.33	3.0%	214.0K	0.26	1.1K
$768.00	Oct 27	0.18	0.19	$0.19	5.3%	197.1K	0.15	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.7%, max 10.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.3%	12.9%	10.3%	370.4K	7.8K
$769.00	Oct 27	Dec 4	12.9%	12.8%	0.4%	370.9K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 27	Dec 4	14.3%	12.9%	10.3%	197.2K	1.8K
$797.00	Nov 20	Nov 30	12.7%	12.5%	2.0%	--	664
$769.00	Oct 27	Dec 4	12.9%	12.8%	0.4%	214.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 2.33, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$731.00	$732.00	Nov 3	$0.30	$0.70	$0.30	96%	2.33	$731.30
$734.00	$735.00	Oct 30	$0.33	$0.67	$0.33	98%	2.03	$734.33
$748.00	$749.00	Nov 13	$0.21	$0.79	$0.21	80%	3.76	$748.21
$736.00	$737.00	Nov 13	$0.29	$0.71	$0.29	87%	2.45	$736.29
$740.00	$741.00	Nov 13	$0.27	$0.73	$0.27	85%	2.70	$740.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$792.00	$791.00	Nov 30	$0.11	$0.89	$0.11	76%	8.09	$791.89
$793.00	$792.00	Nov 13	$0.22	$0.78	$0.22	85%	3.55	$792.78
$788.00	$787.00	Nov 13	$0.17	$0.83	$0.17	79%	4.88	$787.83
$796.00	$795.00	Nov 30	$0.19	$0.81	$0.19	80%	4.26	$795.81
$793.00	$792.00	Nov 20	$0.21	$0.79	$0.21	80%	3.76	$792.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 9	$2.16	$2.16	$2.84	59%	0.76	$777.16
$775.00	$780.00	Nov 10	$2.22	$2.22	$2.78	58%	0.80	$777.22
$775.00	$780.00	Nov 5	$2.00	$2.00	$3.00	60%	0.67	$777.00
$780.00	$785.00	Nov 10	$1.64	$1.64	$3.36	68%	0.49	$781.64
$780.00	$785.00	Nov 9	$1.54	$1.54	$3.46	69%	0.45	$781.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$761.89
$764.00	$763.00	Oct 28	$0.16	$0.16	$0.84	80%	0.19	$763.84
$763.00	$762.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$762.87
$770.00	$769.00	Oct 27	$0.29	$0.29	$0.71	57%	0.41	$769.71
$765.00	$764.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$764.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.03, cheapest $2.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.09	12.0%	16.1%
$771.00	Oct 27	Oct 28	$2.04	11.8%	16.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.02	12.0%	16.1%
$771.00	Oct 27	Oct 28	$1.97	11.8%	16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 946 found (cheapest 0.21% of stock, avg 3.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.96	$0.62	$1.58	$768.42	$771.58	0.21%
$771.00	Oct 27	$0.47	$1.13	$1.60	$769.40	$772.60	0.21%
$769.00	Oct 27	$1.67	$0.33	$2.00	$767.00	$771.00	0.26%
$772.00	Oct 27	$0.21	$1.87	$2.08	$769.92	$774.08	0.27%
$768.00	Oct 27	$2.51	$0.19	$2.70	$765.30	$770.70	0.35%
$773.00	Oct 27	$0.10	$2.76	$2.86	$770.14	$775.86	0.37%
$767.00	Oct 27	$3.45	$0.12	$3.57	$763.43	$770.57	0.46%
$774.00	Oct 27	$0.06	$3.71	$3.77	$770.23	$777.77	0.49%
$766.00	Oct 27	$4.41	$0.09	$4.50	$761.50	$770.50	0.58%
$775.00	Oct 27	$0.04	$4.69	$4.73	$770.27	$779.73	0.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$774.00	$766.00	Oct 27	$0.06	$0.09	$0.15	$765.85	$774.15
$773.00	$766.00	Oct 27	$0.10	$0.09	$0.19	$765.81	$773.19
$774.00	$767.00	Oct 27	$0.06	$0.12	$0.18	$766.82	$774.18
$773.00	$767.00	Oct 27	$0.10	$0.12	$0.22	$766.78	$773.22
$774.00	$768.00	Oct 27	$0.06	$0.19	$0.25	$767.75	$774.25
$773.00	$768.00	Oct 27	$0.10	$0.19	$0.29	$767.71	$773.29
$772.00	$767.00	Oct 27	$0.21	$0.12	$0.33	$766.67	$772.33
$772.00	$766.00	Oct 27	$0.21	$0.09	$0.30	$765.70	$772.30
$772.00	$768.00	Oct 27	$0.21	$0.19	$0.40	$767.60	$772.40
$774.00	$769.00	Oct 27	$0.06	$0.33	$0.39	$768.61	$774.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
746/747	778/779	Nov 6	$0.50	$0.50	51%	1.00	$746.50	$778.50
740/741	780/781	Nov 13	$0.51	$0.49	50%	1.04	$740.49	$780.51
751/752	776/777	Nov 3	$0.49	$0.51	52%	0.96	$751.51	$776.49
750/751	778/779	Nov 6	$0.53	$0.47	48%	1.13	$750.47	$778.53
751/752	777/778	Nov 3	$0.46	$0.54	54%	0.85	$751.54	$777.46
749/750	777/778	Nov 4	$0.49	$0.51	52%	0.96	$749.51	$777.49
749/750	779/780	Nov 4	$0.44	$0.56	56%	0.79	$749.56	$779.44
743/744	780/781	Nov 13	$0.52	$0.48	48%	1.08	$743.48	$780.52
755/756	777/778	Nov 4	$0.55	$0.45	45%	1.22	$755.45	$777.55
755/756	779/780	Nov 4	$0.50	$0.50	50%	1.00	$755.50	$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.44	$4.56	20%	10.36
$760.00	$765.00	$770.00	Nov 9	$0.40	$4.60	18%	11.50
$755.00	$760.00	$765.00	Nov 10	$0.29	$4.71	14%	16.24
$760.00	$765.00	$770.00	Nov 10	$0.38	$4.62	17%	12.16
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.47	$4.53	20%	9.64
$750.00	$755.00	$760.00	Nov 5	$0.24	$4.76	12%	19.83
$750.00	$755.00	$760.00	Nov 9	$0.23	$4.77	12%	20.74
$755.00	$760.00	$765.00	Nov 10	$0.31	$4.69	14%	15.13
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-3.66, 958 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.94	$24.06
$735.00	$755.00	1:2	Nov 10	-$2.36	$17.64
$780.00	$785.00	1:2	Nov 5	-$0.07	$4.93
$775.00	$780.00	1:2	Nov 5	-$0.71	$4.29
$780.00	$785.00	1:2	Nov 9	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$3.66	$27.34
$820.00	$800.00	1:2	Nov 9	-$10.05	$9.95
$790.00	$780.00	1:2	Nov 9	-$4.55	$5.45
$771.00	$770.00	1:2	Oct 27	-$0.11	$0.89
$772.00	$771.00	1:2	Oct 27	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.00%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$771.00	Dec 4	$15.41	0.50	0.1%	2.00%	2.09%	16	101
$772.00	Dec 4	$14.79	0.49	0.2%	1.92%	2.14%	57	85
$773.00	Dec 4	$14.18	0.47	0.3%	1.84%	2.19%	118	143
$774.00	Dec 4	$13.58	0.47	0.5%	1.76%	2.24%	7	35
$775.00	Dec 4	$13.00	0.46	0.6%	1.69%	2.30%	209	297
$776.00	Dec 4	$12.43	0.45	0.7%	1.61%	2.35%	17	192
$777.00	Dec 4	$11.88	0.44	0.9%	1.54%	2.41%	7	123
$778.00	Dec 4	$11.34	0.43	1.0%	1.47%	2.47%	168	81
$779.00	Dec 4	$10.81	0.42	1.1%	1.40%	2.53%	7	38
$771.00	Nov 30	$13.94	0.50	0.1%	1.81%	1.90%	78	612

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,081,327

Total Puts 3,022,338

Put/Call Ratio 0.98

Net Difference 58,989

Prior's Put/Call Breakdown

Total Calls 2,882,953

Total Puts 2,893,395

Put/Call Ratio 1.00

Net Difference -10,442

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card