Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.20 +0.63%
(10/27 12:25) ◀
|
Tuesday, October 27, 2026 (12:30pm)
January 2026
|
▶ (10/27 12:35)
◀ 10/27 12:30 ▶

Option Volume

Detail
ℹ
Current (10/27 12:30pm) 6,180,646
Calls: 3,119,091 (50%)
Puts: 3,061,555 (50%)
Prior (10/26) 5,835,836
Calls: 2,915,035 (50%)
Puts: 2,920,801 (50%)
Current vs Prior +5.91%
Calls: +7.00% (Calls)
Puts: +4.82% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -38.02%
Calls: -32.19%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:30pm) $844.87M
Calls: $651.35M (77%)
Puts: $193.52M (23%)
Prior (10/26) $765.13M
Calls: $410.88M (54%)
Puts: $354.25M (46%)
Current vs Prior +10.42%
Calls: +58.53%
Puts: -45.37%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -20.70%
Calls: +26.41%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:30pm) 0.98
Prior (10/26) 1.00
Current vs Prior -2.04%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -16.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:30pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.80%0.80% | 1.24%1.24% | 1.97%3.00% | 4.51%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -53.17% | -19.42%+403.42% | +25.26%-14.14% | -9.57%-5.85% | -3.57%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -56.40% | -14.36%+80.19% | +26.38%+34.28% | +3.08%+85.61% | +12.23%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -53.17% | -19.42%+403.42% | +25.26%-14.14% | -9.57%-5.85% | -3.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.33%
Calls: 1.16% | 0.34%
Puts: 0.84% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -24.81% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -7.53% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($651.35M) vs puts ($193.52M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.6373.73$73.680.1%240.946.4K
$764.00Oct 276.246.25$6.250.2%12.3K0.952.0K
$773.00Nov 2010.7210.74$10.730.2%480.471.6K
$635.00Oct 27135.06135.32$135.190.2%21.005
$640.00Oct 27130.06130.32$130.190.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 304.674.68$4.680.2%8320.523.2K
$770.00Oct 304.234.24$4.240.2%4.9K0.4911.3K
$771.00Oct 294.084.09$4.090.2%8630.53583
$776.00Nov 3013.9313.97$13.950.3%10.56480
$768.00Oct 303.453.46$3.460.3%3.5K0.422.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.160.17$0.175.9%228.8K0.176.6K
$773.00Oct 270.070.08$0.0812.5%212.6K0.076.4K
$771.00Oct 270.390.40$0.402.5%295.9K0.325.1K
$770.00Oct 270.850.86$0.861.2%444.5K0.549.0K
$782.00Oct 280.070.08$0.0812.5%1.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.190.20$0.205.0%198.7K0.171.8K
$769.00Oct 270.340.35$0.352.9%219.4K0.281.1K
$767.00Oct 270.120.13$0.137.7%274.8K0.1020.5K
$766.00Oct 270.080.09$0.0911.1%262.4K0.074.1K
$765.00Oct 270.060.07$0.0714.3%280.1K0.0512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.02145.33$145.180.2%--1.0029
$635.00Oct 27135.06135.32$135.190.2%21.005
$640.00Oct 27130.06130.32$130.190.2%21.0011
$645.00Oct 27125.06125.34$125.200.2%21.0016
$650.00Oct 27120.02120.33$120.180.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.5421.63$20.0915.4%21.0020
$792.00Oct 3020.5323.24$21.8912.4%--1.0010
$795.00Oct 3023.2126.68$24.9513.9%81.008
$800.00Oct 3027.7231.68$29.7013.3%--1.0024
$810.00Oct 3038.3741.28$39.837.3%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,382 active (total vol 6.2M, top 444.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.850.86$0.861.2%444.5K0.549.0K
$769.00Oct 271.541.55$1.550.6%372.1K0.723.9K
$768.00Oct 272.382.40$2.390.8%370.8K0.847.8K
$771.00Oct 270.390.40$0.402.5%295.9K0.325.1K
$767.00Oct 273.313.32$3.320.3%234.4K0.907.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.060.07$0.0714.3%280.1K0.0512.5K
$767.00Oct 270.120.13$0.137.7%274.8K0.1020.5K
$766.00Oct 270.080.09$0.0911.1%262.4K0.074.1K
$769.00Oct 270.340.35$0.352.9%219.4K0.281.1K
$768.00Oct 270.190.20$0.205.0%198.7K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 414.0%12.9%8.5%370.8K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 414.0%12.9%8.5%198.7K1.8K
$797.00Nov 20Nov 3012.7%12.5%2.0%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 3.76, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.36$0.64$0.3696%1.78$731.36
$735.00$736.00Nov 13$0.27$0.73$0.2788%2.70$735.27
$720.00$721.00Nov 30$0.30$0.70$0.3087%2.33$720.30
$740.00$741.00Nov 20$0.24$0.76$0.2482%3.17$740.24
$748.00$749.00Nov 13$0.22$0.78$0.2280%3.55$748.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 13$0.21$0.79$0.2186%3.76$792.79
$789.00$788.00Nov 20$0.16$0.84$0.1675%5.25$788.84
$788.00$787.00Nov 13$0.22$0.78$0.2279%3.55$787.78
$794.00$793.00Nov 20$0.27$0.73$0.2782%2.70$793.73
$770.00$765.00Nov 9$1.73$3.27$1.7349%1.89$768.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 9$2.14$2.14$2.8659%0.75$777.14
$775.00$780.00Nov 5$1.99$1.99$3.0161%0.66$776.99
$780.00$785.00Nov 10$1.62$1.62$3.3868%0.48$781.62
$780.00$785.00Nov 9$1.52$1.52$3.4870%0.44$781.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.17$0.17$0.8379%0.20$763.83
$762.00$761.00Oct 28$0.11$0.11$0.8985%0.12$761.89
$763.00$762.00Oct 28$0.13$0.13$0.8782%0.15$762.87
$766.00$765.00Oct 28$0.23$0.23$0.7771%0.30$765.77
$760.00$759.00Oct 29$0.13$0.13$0.8783%0.15$759.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.1111.8%16.1%
$771.00Oct 27Oct 28$2.0411.5%16.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.0311.8%16.1%
$771.00Oct 27Oct 28$1.9711.5%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.20% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.86$0.66$1.52$768.48$771.520.20%
$771.00Oct 27$0.40$1.19$1.59$769.41$772.590.21%
$769.00Oct 27$1.55$0.35$1.90$767.10$770.900.25%
$772.00Oct 27$0.17$1.97$2.14$769.86$774.140.28%
$768.00Oct 27$2.39$0.20$2.59$765.41$770.590.34%
$773.00Oct 27$0.08$2.88$2.96$770.04$775.960.38%
$767.00Oct 27$3.32$0.13$3.45$763.55$770.450.45%
$774.00Oct 27$0.05$3.84$3.89$770.11$777.890.51%
$766.00Oct 27$4.28$0.09$4.37$761.63$770.370.57%
$775.00Oct 27$0.03$4.83$4.86$770.14$779.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Oct 27$0.08$0.09$0.17$765.83$773.17
$773.00$767.00Oct 27$0.08$0.13$0.21$766.79$773.21
$772.00$766.00Oct 27$0.17$0.09$0.26$765.74$772.26
$772.00$767.00Oct 27$0.17$0.13$0.30$766.70$772.30
$773.00$768.00Oct 27$0.08$0.20$0.28$767.72$773.28
$772.00$768.00Oct 27$0.17$0.20$0.37$767.63$772.37
$773.00$769.00Oct 27$0.08$0.35$0.43$768.57$773.43
$772.00$769.00Oct 27$0.17$0.35$0.52$768.48$772.52
$771.00$766.00Oct 27$0.40$0.09$0.49$765.51$771.49
$771.00$767.00Oct 27$0.40$0.13$0.53$766.47$771.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753776/777Nov 3$0.50$0.5051%1.00$752.50$776.50
752/753777/778Nov 3$0.47$0.5354%0.89$752.53$777.47
746/747778/779Nov 6$0.49$0.5151%0.96$746.51$778.49
758/759775/776Oct 30$0.52$0.4848%1.08$758.48$775.52
750/751777/778Nov 4$0.49$0.5151%0.96$750.51$777.49
750/751779/780Nov 4$0.44$0.5656%0.79$750.56$779.44
746/747780/781Nov 6$0.44$0.5656%0.79$746.56$780.44
753/754776/777Nov 3$0.50$0.5050%1.00$753.50$776.50
748/749778/779Nov 6$0.50$0.5050%1.00$748.50$778.50
755/756776/777Nov 2$0.49$0.5151%0.96$755.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.27$4.7315%17.52
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 10$0.38$4.6217%12.16
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.49$4.5120%9.20
$750.00$755.00$760.00Nov 10$0.23$4.7712%20.74
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
$745.00$750.00$755.00Nov 9$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-3.75, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.82$24.18
$735.00$755.001:2Nov 10-$2.33$17.67
$775.00$780.001:2Nov 5-$0.66$4.34
$780.00$785.001:2Nov 5-$0.07$4.93
$780.00$785.001:2Nov 9-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.75$27.25
$820.00$800.001:2Nov 9-$9.45$10.55
$790.00$780.001:2Nov 9-$4.57$5.43
$771.00$770.001:2Oct 27-$0.13$0.87
$772.00$771.001:2Oct 27-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 1.99%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.320.500.1%1.99%2.09%16101
$772.00Dec 4$14.700.490.2%1.91%2.14%5785
$773.00Dec 4$14.090.470.4%1.83%2.19%118143
$774.00Dec 4$13.500.470.5%1.75%2.25%735
$775.00Dec 4$12.930.460.6%1.68%2.30%209297
$776.00Dec 4$12.360.450.8%1.60%2.36%17192
$777.00Dec 4$11.810.440.9%1.53%2.42%7123
$778.00Dec 4$11.270.431.0%1.46%2.48%16881
$779.00Dec 4$10.750.421.1%1.40%2.54%738
$771.00Nov 30$13.850.500.1%1.80%1.90%78612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,119,091
Total Puts 3,061,555
Put/Call Ratio 0.98
Net Difference 57,536

Prior's Put/Call Breakdown

Total Calls 2,915,035
Total Puts 2,920,801
Put/Call Ratio 1.00
Net Difference -5,766

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All