Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.94 +0.60%
(10/27 12:30) ◀
|
Tuesday, October 27, 2026 (12:35pm)
January 2026
|
▶ (10/27 12:40)
◀ 10/27 12:35 ▶

Option Volume

Detail
ℹ
Current (10/27 12:35pm) 6,264,464
Calls: 3,149,792 (50%)
Puts: 3,114,672 (50%)
Prior (10/26) 5,917,207
Calls: 2,954,506 (50%)
Puts: 2,962,701 (50%)
Current vs Prior +5.87%
Calls: +6.61% (Calls)
Puts: +5.13% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -37.18%
Calls: -31.53%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:35pm) $820.69M
Calls: $611.67M (75%)
Puts: $209.02M (25%)
Prior (10/26) $768.33M
Calls: $395.57M (51%)
Puts: $372.76M (49%)
Current vs Prior +6.81%
Calls: +54.63%
Puts: -43.93%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -22.97%
Calls: +18.70%
Puts: -62.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:35pm) 0.99
Prior (10/26) 1.00
Current vs Prior -1.39%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -15.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:35pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.81%0.81% | 1.26%1.26% | 2.00%3.02% | 4.54%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -51.33% | -18.08%+411.83% | +27.14%-12.85% | -8.28%-4.92% | -2.90%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -54.68% | -12.93%+83.20% | +28.28%+36.30% | +4.55%+87.44% | +13.01%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -51.33% | -18.08%+411.83% | +27.14%-12.85% | -8.28%-4.92% | -2.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.47%
Calls: 0.74% | 0.59%
Puts: 1.28% | 0.35%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -24.06% | -41.25%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -6.61% | -24.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($611.67M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,326 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.3673.47$73.410.1%240.946.4K
$625.00Oct 27144.82145.10$144.960.2%--1.0029
$645.00Oct 27124.82125.07$124.950.2%21.0016
$635.00Oct 27134.79135.07$134.930.2%21.005
$767.00Oct 284.704.71$4.710.2%24.8K0.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Dec 45.495.50$5.500.2%960.22308
$775.00Oct 275.085.09$5.090.2%1.3K0.9745
$770.00Oct 304.354.36$4.360.2%5.0K0.4911.3K
$771.00Oct 294.224.23$4.220.2%8780.54583
$774.00Oct 274.094.10$4.100.2%3.4K0.9618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.120.13$0.137.7%232.0K0.136.6K
$773.00Oct 270.060.07$0.0714.3%216.0K0.076.4K
$771.00Oct 270.310.32$0.323.1%304.3K0.285.1K
$770.00Oct 270.700.71$0.711.4%448.5K0.499.0K
$783.00Oct 280.050.06$0.0616.7%1.7K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.220.23$0.234.3%201.4K0.191.8K
$767.00Oct 270.130.14$0.147.1%277.4K0.1120.5K
$766.00Oct 270.080.09$0.0911.1%266.8K0.074.1K
$769.00Oct 270.410.42$0.422.4%227.8K0.321.1K
$765.00Oct 270.060.07$0.0714.3%280.3K0.0512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.82145.10$144.960.2%--1.0029
$635.00Oct 27134.79135.07$134.930.2%21.005
$640.00Oct 27129.81130.09$129.950.2%21.0011
$645.00Oct 27124.82125.07$124.950.2%21.0016
$650.00Oct 27119.82120.09$119.960.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.8021.34$20.0712.7%21.0020
$792.00Oct 3020.8023.34$22.0711.5%--1.0010
$795.00Oct 3023.6326.45$25.0411.3%81.008
$800.00Oct 3028.6631.45$30.069.3%--1.0024
$810.00Oct 3038.6541.45$40.057.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,385 active (total vol 6.3M, top 448.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.700.71$0.711.4%448.5K0.499.0K
$769.00Oct 271.341.35$1.350.7%373.0K0.683.9K
$768.00Oct 272.152.17$2.160.9%371.4K0.817.8K
$771.00Oct 270.310.32$0.323.1%304.3K0.285.1K
$767.00Oct 273.063.08$3.070.7%234.8K0.897.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.060.07$0.0714.3%280.3K0.0512.5K
$767.00Oct 270.130.14$0.147.1%277.4K0.1120.5K
$766.00Oct 270.080.09$0.0911.1%266.8K0.074.1K
$769.00Oct 270.410.42$0.422.4%227.8K0.321.1K
$770.00Oct 270.770.78$0.781.3%212.0K0.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.9%12.9%8.0%371.4K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.9%12.9%8.0%201.4K1.8K
$797.00Nov 20Nov 3012.7%12.4%2.0%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 3.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.40$0.60$0.4096%1.50$731.40
$732.00$733.00Nov 20$0.29$0.71$0.2986%2.45$732.29
$748.00$749.00Nov 13$0.23$0.77$0.2379%3.35$748.23
$734.00$735.00Oct 30$0.42$0.58$0.4298%1.38$734.42
$725.00$726.00Nov 30$0.30$0.70$0.3086%2.33$725.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 13$0.25$0.75$0.2586%3.00$792.75
$794.00$793.00Nov 20$0.23$0.77$0.2382%3.35$793.77
$788.00$787.00Nov 13$0.33$0.67$0.3379%2.03$787.67
$789.00$788.00Nov 20$0.31$0.69$0.3176%2.23$788.69
$775.00$770.00Nov 9$2.31$2.69$2.3160%1.16$772.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 1.20, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.73$2.73$2.2750%1.20$772.73
$770.00$775.00Nov 10$2.75$2.75$2.2549%1.22$772.75
$770.00$775.00Nov 5$2.65$2.65$2.3550%1.13$772.65
$775.00$780.00Nov 10$2.19$2.19$2.8159%0.78$777.19
$775.00$780.00Nov 9$2.12$2.12$2.8860%0.74$777.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.15$0.15$0.8582%0.18$762.85
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$767.00$766.00Oct 28$0.29$0.29$0.7166%0.41$766.71
$764.00$763.00Oct 28$0.17$0.17$0.8378%0.20$763.83
$769.00$768.00Oct 27$0.19$0.19$0.8168%0.23$768.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.05, cheapest $1.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.0612.6%16.4%
$770.00Oct 27Oct 28$2.1312.0%16.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$1.9612.6%16.4%
$770.00Oct 27Oct 28$2.0412.0%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 949 found (cheapest 0.19% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.71$0.78$1.49$768.51$771.490.19%
$771.00Oct 27$0.32$1.38$1.70$769.30$772.700.22%
$769.00Oct 27$1.35$0.42$1.77$767.23$770.770.23%
$772.00Oct 27$0.13$2.19$2.32$769.68$774.320.30%
$768.00Oct 27$2.16$0.23$2.39$765.61$770.390.31%
$773.00Oct 27$0.07$3.12$3.19$769.81$776.190.41%
$767.00Oct 27$3.07$0.14$3.21$763.79$770.210.42%
$766.00Oct 27$4.03$0.09$4.12$761.88$770.120.54%
$774.00Oct 27$0.04$4.10$4.14$769.86$778.140.54%
$765.00Oct 27$5.00$0.07$5.07$759.93$770.070.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Oct 27$0.07$0.09$0.16$765.84$773.16
$773.00$765.00Oct 27$0.07$0.07$0.14$764.86$773.14
$773.00$767.00Oct 27$0.07$0.14$0.21$766.79$773.21
$772.00$766.00Oct 27$0.13$0.09$0.22$765.78$772.22
$772.00$765.00Oct 27$0.13$0.07$0.20$764.80$772.20
$772.00$767.00Oct 27$0.13$0.14$0.27$766.73$772.27
$773.00$768.00Oct 27$0.07$0.23$0.30$767.70$773.30
$772.00$768.00Oct 27$0.13$0.23$0.36$767.64$772.36
$771.00$766.00Oct 27$0.32$0.09$0.41$765.59$771.41
$771.00$765.00Oct 27$0.32$0.07$0.39$764.61$771.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752776/777Nov 3$0.48$0.5252%0.92$751.52$776.48
749/750777/778Nov 4$0.48$0.5252%0.92$749.52$777.48
750/751777/778Nov 4$0.49$0.5151%0.96$750.51$777.49
751/752777/778Nov 4$0.50$0.5050%1.00$751.50$777.50
756/757776/777Oct 30$0.45$0.5555%0.82$756.55$776.45
753/754776/777Nov 3$0.50$0.5050%1.00$753.50$776.50
751/752778/779Nov 3$0.42$0.5858%0.72$751.58$778.42
746/747779/780Nov 6$0.46$0.5454%0.85$746.54$779.46
753/754778/779Nov 3$0.44$0.5656%0.79$753.56$778.44
746/747778/779Nov 6$0.48$0.5252%0.92$746.52$778.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 10$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-3.72, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.66$24.34
$735.00$755.001:2Nov 10-$1.99$18.01
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 5-$0.05$4.95
$780.00$785.001:2Nov 9-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.72$27.28
$820.00$800.001:2Nov 9-$9.90$10.10
$790.00$780.001:2Nov 9-$4.72$5.28
$771.00$770.001:2Oct 27-$0.18$0.82
$770.00$769.001:2Oct 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.770.510.0%2.05%2.06%138442
$771.00Dec 4$15.170.500.1%1.97%2.11%16101
$772.00Dec 4$14.550.480.3%1.89%2.16%5785
$773.00Dec 4$13.940.470.4%1.81%2.21%118143
$774.00Dec 4$13.360.470.5%1.74%2.26%735
$775.00Dec 4$12.790.460.7%1.66%2.32%209297
$776.00Dec 4$12.220.450.8%1.59%2.37%17192
$777.00Dec 4$11.670.440.9%1.52%2.43%7123
$778.00Dec 4$11.130.421.1%1.45%2.49%16981
$770.00Nov 30$14.310.510.0%1.86%1.87%2741.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149,792
Total Puts 3,114,672
Put/Call Ratio 0.99
Net Difference 35,120

Prior's Put/Call Breakdown

Total Calls 2,954,506
Total Puts 2,962,701
Put/Call Ratio 1.00
Net Difference -8,195

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All