Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.81 +0.58%
(10/27 12:35) ◀
|
Tuesday, October 27, 2026 (12:40pm)
January 2026
|
▶ (10/27 12:45)
◀ 10/27 12:40 ▶

Option Volume

Detail
ℹ
Current (10/27 12:40pm) 6,434,775
Calls: 3,246,794 (50%)
Puts: 3,187,981 (50%)
Prior (10/26) 6,018,531
Calls: 2,996,392 (50%)
Puts: 3,022,139 (50%)
Current vs Prior +6.92%
Calls: +8.36% (Calls)
Puts: +5.49% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -35.47%
Calls: -29.42%
Puts: -40.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:40pm) $824.25M
Calls: $603.04M (73%)
Puts: $221.21M (27%)
Prior (10/26) $783.10M
Calls: $373.26M (48%)
Puts: $409.84M (52%)
Current vs Prior +5.25%
Calls: +61.56%
Puts: -46.03%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -22.63%
Calls: +17.03%
Puts: -59.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:40pm) 0.98
Prior (10/26) 1.01
Current vs Prior -2.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -16.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:40pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.81%0.81% | 1.26%1.26% | 1.99%3.02% | 4.54%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -52.69% | -18.33%+410.25% | +27.30%-12.74% | -8.45%-4.99% | -2.94%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -55.95% | -13.20%+82.64% | +28.45%+36.48% | +4.36%+87.31% | +12.97%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -52.69% | -18.33%+410.25% | +27.30%-12.74% | -8.45%-4.99% | -2.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.32%
Calls: 0.80% | 0.30%
Puts: 1.22% | 0.35%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -24.06% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -6.61% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($603.04M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.2673.38$73.320.2%240.946.4K
$764.00Oct 275.865.87$5.870.2%12.3K0.952.0K
$765.00Oct 274.884.89$4.890.2%46.9K0.946.0K
$625.00Oct 27144.67144.97$144.820.2%--1.0029
$770.00Nov 3014.2714.30$14.290.2%2750.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 137.297.30$7.300.1%920.432.4K
$775.00Oct 275.205.21$5.210.2%1.4K0.9745
$770.00Nov 2010.3110.33$10.320.2%3.2K0.4924.2K
$773.00Nov 1310.0110.03$10.020.2%210.541.1K
$769.00Nov 209.939.95$9.940.2%2530.483.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 270.050.06$0.0616.7%216.7K0.066.4K
$772.00Oct 270.110.12$0.128.3%235.6K0.126.6K
$771.00Oct 270.260.27$0.273.7%312.5K0.255.1K
$770.00Oct 270.630.64$0.641.6%453.9K0.459.0K
$783.00Oct 280.050.06$0.0616.7%1.7K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.130.14$0.147.1%280.7K0.1220.5K
$768.00Oct 270.230.24$0.244.2%205.9K0.201.8K
$766.00Oct 270.080.09$0.0911.1%270.1K0.074.1K
$769.00Oct 270.420.43$0.432.3%244.2K0.341.1K
$765.00Oct 270.060.07$0.0714.3%281.9K0.0512.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.67144.97$144.820.2%--1.0029
$635.00Oct 27134.67134.97$134.820.2%21.005
$640.00Oct 27129.67129.97$129.820.2%21.0011
$645.00Oct 27124.67124.97$124.820.2%21.0016
$650.00Oct 27119.65119.95$119.800.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.8921.57$20.2313.2%21.0020
$792.00Oct 3020.8823.60$22.2412.2%--1.0010
$795.00Oct 3023.7926.60$25.2011.2%81.008
$800.00Oct 3028.8031.55$30.189.1%--1.0024
$810.00Oct 3038.8041.59$40.206.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,395 active (total vol 6.4M, top 453.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.630.64$0.641.6%453.9K0.459.0K
$769.00Oct 271.241.25$1.250.8%375.1K0.663.9K
$768.00Oct 272.042.05$2.050.5%372.3K0.807.8K
$771.00Oct 270.260.27$0.273.7%312.5K0.255.1K
$772.00Oct 270.110.12$0.128.3%235.6K0.126.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.060.07$0.0714.3%281.9K0.0512.5K
$767.00Oct 270.130.14$0.147.1%280.7K0.1220.5K
$766.00Oct 270.080.09$0.0911.1%270.1K0.074.1K
$769.00Oct 270.420.43$0.432.3%244.2K0.341.1K
$770.00Oct 270.810.82$0.821.2%229.2K0.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.6%12.9%5.7%372.3K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.6%12.9%5.7%206.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 881 found (best R:R 2.23, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.31$0.69$0.3196%2.23$731.31
$743.00$744.00Nov 2$0.29$0.71$0.2994%2.45$743.29
$649.00$650.00Oct 30$0.41$0.59$0.41100%1.44$649.41
$655.00$656.00Oct 30$0.41$0.59$0.41100%1.44$655.41
$679.00$680.00Oct 30$0.41$0.59$0.41100%1.44$679.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.19$0.81$0.1982%4.26$793.81
$797.00$796.00Nov 20$0.25$0.75$0.2585%3.00$796.75
$797.00$796.00Nov 30$0.23$0.77$0.2381%3.35$796.77
$793.00$792.00Nov 13$0.34$0.66$0.3486%1.94$792.66
$785.00$783.00Nov 2$1.29$0.71$1.2990%0.55$783.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 1.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.76$2.76$2.2450%1.23$772.76
$770.00$775.00Nov 9$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 5$2.64$2.64$2.3650%1.12$772.64
$775.00$780.00Nov 10$2.17$2.17$2.8359%0.77$777.17
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85
$762.00$761.00Oct 28$0.12$0.12$0.8884%0.14$761.88
$766.00$765.00Oct 28$0.25$0.25$0.7570%0.33$765.75
$764.00$763.00Oct 28$0.17$0.17$0.8378%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.07, cheapest $2.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.0912.4%16.4%
$770.00Oct 27Oct 28$2.1411.7%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.0112.4%16.4%
$770.00Oct 27Oct 28$2.0511.7%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.19% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.64$0.82$1.46$768.54$771.460.19%
$769.00Oct 27$1.25$0.43$1.68$767.32$770.680.22%
$771.00Oct 27$0.27$1.46$1.73$769.27$772.730.22%
$768.00Oct 27$2.05$0.24$2.29$765.71$770.290.30%
$772.00Oct 27$0.12$2.30$2.42$769.58$774.420.31%
$767.00Oct 27$2.96$0.14$3.10$763.90$770.100.40%
$773.00Oct 27$0.06$3.24$3.30$769.70$776.300.43%
$766.00Oct 27$3.90$0.09$3.99$762.01$769.990.52%
$774.00Oct 27$0.04$4.21$4.25$769.75$778.250.55%
$765.00Oct 27$4.89$0.07$4.96$760.04$769.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$765.00Oct 27$0.06$0.07$0.13$764.87$773.13
$773.00$766.00Oct 27$0.06$0.09$0.15$765.85$773.15
$772.00$765.00Oct 27$0.12$0.07$0.19$764.81$772.19
$772.00$767.00Oct 27$0.12$0.14$0.26$766.74$772.26
$772.00$766.00Oct 27$0.12$0.09$0.21$765.79$772.21
$773.00$767.00Oct 27$0.06$0.14$0.20$766.80$773.20
$773.00$768.00Oct 27$0.06$0.24$0.30$767.70$773.30
$771.00$765.00Oct 27$0.27$0.07$0.34$764.66$771.34
$772.00$768.00Oct 27$0.12$0.24$0.36$767.64$772.36
$771.00$767.00Oct 27$0.27$0.14$0.41$766.59$771.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752776/777Nov 3$0.48$0.5252%0.92$751.52$776.48
754/755775/776Nov 2$0.51$0.4949%1.04$754.49$775.51
747/748779/780Nov 6$0.47$0.5353%0.89$747.53$779.47
746/747779/780Nov 6$0.46$0.5454%0.85$746.54$779.46
754/755776/777Nov 3$0.51$0.4949%1.04$754.49$776.51
747/748778/779Nov 6$0.49$0.5151%0.96$747.51$778.49
746/747778/779Nov 6$0.48$0.5252%0.92$746.52$778.48
753/754775/776Nov 2$0.49$0.5150%0.96$753.51$775.49
754/755777/778Nov 2$0.44$0.5655%0.79$754.56$777.44
750/751779/780Nov 6$0.49$0.5150%0.96$750.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 9$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-3.85, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.68$24.32
$735.00$755.001:2Nov 10-$1.92$18.08
$775.00$780.001:2Nov 5-$0.60$4.40
$780.00$785.001:2Nov 5-$0.04$4.96
$780.00$785.001:2Nov 9-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.85$27.15
$820.00$800.001:2Nov 9-$9.89$10.11
$790.00$780.001:2Nov 9-$4.93$5.07
$771.00$770.001:2Oct 27-$0.18$0.82
$772.00$771.001:2Oct 27-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.04%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.690.510.0%2.04%2.06%145442
$771.00Dec 4$15.110.490.1%1.96%2.12%20101
$772.00Dec 4$14.490.480.3%1.88%2.17%5785
$773.00Dec 4$13.890.470.4%1.80%2.22%118143
$774.00Dec 4$13.300.470.5%1.73%2.27%735
$775.00Dec 4$12.730.460.7%1.65%2.33%209297
$776.00Dec 4$12.160.450.8%1.58%2.38%18192
$777.00Dec 4$11.610.430.9%1.51%2.44%7123
$778.00Dec 4$11.080.421.1%1.44%2.50%16981
$770.00Nov 30$14.270.500.0%1.85%1.88%2751.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,246,794
Total Puts 3,187,981
Put/Call Ratio 0.98
Net Difference 58,813

Prior's Put/Call Breakdown

Total Calls 2,996,392
Total Puts 3,022,139
Put/Call Ratio 1.01
Net Difference -25,747

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All