Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.36 +0.52%
(10/27 12:40) ◀
|
Tuesday, October 27, 2026 (12:45pm)
January 2026
|
▶ (10/27 12:50)
◀ 10/27 12:45 ▶

Option Volume

Detail
ℹ
Current (10/27 12:45pm) 6,614,879
Calls: 3,296,948 (50%)
Puts: 3,317,931 (50%)
Prior (10/26) 6,159,021
Calls: 3,045,943 (49%)
Puts: 3,113,078 (51%)
Current vs Prior +7.40%
Calls: +8.24% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -33.66%
Calls: -28.33%
Puts: -38.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:45pm) $807.38M
Calls: $547.11M (68%)
Puts: $260.26M (32%)
Prior (10/26) $800.93M
Calls: $354.07M (44%)
Puts: $446.86M (56%)
Current vs Prior +0.80%
Calls: +54.52%
Puts: -41.76%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -24.22%
Calls: +6.18%
Puts: -52.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:45pm) 1.01
Prior (10/26) 1.02
Current vs Prior -1.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -14.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:45pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.81%0.81% | 1.26%1.26% | 2.00%3.02% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -52.66% | -17.76%+413.85% | +27.64%-12.51% | -8.21%-4.97% | -3.02%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -55.93% | -12.59%+83.93% | +28.78%+36.84% | +4.63%+87.34% | +12.87%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -52.66% | -17.76%+413.85% | +27.64%-12.51% | -8.21%-4.97% | -3.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.32%
Calls: 1.02% | 0.32%
Puts: 0.92% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -27.07% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -10.30% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($547.11M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.8772.96$72.910.1%240.946.4K
$764.00Oct 275.435.44$5.440.2%12.3K0.962.0K
$625.00Oct 27144.23144.52$144.380.2%--1.0029
$640.00Oct 27129.25129.52$129.390.2%21.0011
$635.00Oct 27134.23134.52$134.380.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Dec 44.434.44$4.440.2%2.3K0.18373
$769.00Oct 304.234.24$4.240.2%2.4K0.484.7K
$760.00Nov 207.327.34$7.330.3%1.7K0.3633.7K
$769.00Oct 293.623.63$3.630.3%1.6K0.48477
$776.00Nov 3014.3914.43$14.410.3%20.57480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.070.08$0.0812.5%239.2K0.096.6K
$771.00Oct 270.180.19$0.195.3%320.3K0.195.1K
$770.00Oct 270.460.47$0.472.1%466.3K0.379.0K
$769.00Oct 270.970.98$0.981.0%381.2K0.583.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.180.19$0.195.3%288.1K0.1520.5K
$766.00Oct 270.110.12$0.128.3%277.0K0.104.1K
$768.00Oct 270.320.33$0.333.0%218.6K0.261.8K
$765.00Oct 270.070.08$0.0812.5%291.8K0.0612.5K
$764.00Oct 270.050.06$0.0616.7%133.6K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.23144.52$144.380.2%--1.0029
$635.00Oct 27134.23134.52$134.380.2%21.005
$640.00Oct 27129.25129.52$129.390.2%21.0011
$645.00Oct 27124.23124.51$124.370.2%21.0016
$650.00Oct 27119.23119.55$119.390.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.635.65$5.640.4%1.5K1.0045
$776.00Oct 276.626.64$6.630.3%5421.0014
$777.00Oct 277.587.66$7.621.0%5251.0013
$778.00Oct 278.608.70$8.651.2%2331.001
$779.00Oct 279.579.70$9.641.3%1921.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,399 active (total vol 6.6M, top 466.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.460.47$0.472.1%466.3K0.379.0K
$769.00Oct 270.970.98$0.981.0%381.2K0.583.9K
$768.00Oct 271.701.71$1.710.6%375.0K0.747.8K
$771.00Oct 270.180.19$0.195.3%320.3K0.195.1K
$772.00Oct 270.070.08$0.0812.5%239.2K0.096.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 270.070.08$0.0812.5%291.8K0.0612.5K
$767.00Oct 270.180.19$0.195.3%288.1K0.1520.5K
$766.00Oct 270.110.12$0.128.3%277.0K0.104.1K
$769.00Oct 270.590.60$0.601.7%276.9K0.421.1K
$770.00Oct 271.081.09$1.090.9%258.2K0.631.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.5%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 415.2%13.0%16.4%235.3K7.5K
$768.00Oct 27Dec 413.7%12.9%6.6%375.0K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 415.2%13.0%16.4%288.1K20.6K
$768.00Oct 27Dec 413.7%12.9%6.6%218.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 2.57, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Nov 30$0.28$0.72$0.2887%2.57$719.28
$731.00$732.00Nov 3$0.38$0.62$0.3896%1.63$731.38
$741.00$742.00Nov 13$0.26$0.74$0.2684%2.85$741.26
$655.00$656.00Oct 30$0.43$0.57$0.43100%1.33$655.43
$687.00$688.00Oct 30$0.43$0.57$0.43100%1.33$687.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.24$0.76$0.2482%3.17$793.76
$790.00$789.00Nov 6$0.32$0.68$0.3290%2.12$789.68
$797.00$796.00Nov 30$0.24$0.76$0.2482%3.17$796.76
$796.00$795.00Nov 13$0.36$0.64$0.3690%1.78$795.64
$799.00$798.00Nov 20$0.37$0.63$0.3787%1.70$798.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.71$2.71$2.2950%1.18$772.71
$770.00$775.00Nov 9$2.67$2.67$2.3351%1.15$772.67
$770.00$775.00Nov 5$2.58$2.58$2.4251%1.07$772.58
$775.00$780.00Nov 9$2.06$2.06$2.9461%0.70$777.06
$775.00$780.00Nov 10$2.13$2.13$2.8760%0.74$777.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.14$0.14$0.8682%0.16$761.86
$761.00$760.00Oct 28$0.11$0.11$0.8985%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8479%0.19$762.84
$765.00$764.00Oct 28$0.23$0.23$0.7772%0.30$764.77
$764.00$763.00Oct 28$0.19$0.19$0.8176%0.23$763.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $2.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1512.6%16.5%
$770.00Oct 27Oct 28$2.1212.0%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.0612.6%16.5%
$770.00Oct 27Oct 28$2.0312.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.20% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.47$1.09$1.56$768.44$771.560.20%
$769.00Oct 27$0.98$0.60$1.58$767.42$770.580.21%
$771.00Oct 27$0.19$1.81$2.00$769.00$773.000.26%
$768.00Oct 27$1.71$0.33$2.04$765.96$770.040.27%
$767.00Oct 27$2.57$0.19$2.76$764.24$769.760.36%
$772.00Oct 27$0.08$2.70$2.78$769.22$774.780.36%
$766.00Oct 27$3.49$0.12$3.61$762.39$769.610.47%
$773.00Oct 27$0.05$3.66$3.71$769.29$776.710.48%
$765.00Oct 27$4.46$0.08$4.54$760.46$769.540.59%
$774.00Oct 27$0.03$4.64$4.67$769.33$778.670.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Oct 27$0.08$0.08$0.16$764.84$772.16
$772.00$766.00Oct 27$0.08$0.12$0.20$765.80$772.20
$772.00$767.00Oct 27$0.08$0.19$0.27$766.73$772.27
$771.00$766.00Oct 27$0.19$0.12$0.31$765.69$771.31
$771.00$765.00Oct 27$0.19$0.08$0.27$764.73$771.27
$771.00$767.00Oct 27$0.19$0.19$0.38$766.62$771.38
$772.00$768.00Oct 27$0.08$0.33$0.41$767.59$772.41
$771.00$768.00Oct 27$0.19$0.33$0.52$767.48$771.52
$770.00$765.00Oct 27$0.47$0.08$0.55$764.45$770.55
$770.00$766.00Oct 27$0.47$0.12$0.59$765.41$770.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741779/780Nov 13$0.52$0.4849%1.08$740.48$779.52
745/746777/778Nov 6$0.50$0.5051%1.00$745.50$777.50
742/743779/780Nov 13$0.53$0.4748%1.13$742.47$779.53
748/749777/778Nov 4$0.47$0.5354%0.89$748.53$777.47
755/756775/776Oct 30$0.47$0.5353%0.89$755.53$775.47
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52
744/745779/780Nov 13$0.54$0.4646%1.17$744.46$779.54
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
747/748777/778Nov 6$0.51$0.4949%1.04$747.49$777.51
743/744779/780Nov 13$0.53$0.4747%1.13$743.47$779.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.23$4.7713%20.74
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 9$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 9$0.18$4.8210%26.78
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-4.48, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.06$24.94
$735.00$755.001:2Nov 10-$1.77$18.23
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5-$0.02$4.98
$780.00$785.001:2Nov 9-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.48$26.52
$820.00$800.001:2Nov 9-$10.52$9.48
$790.00$780.001:2Nov 9-$4.98$5.02
$770.00$769.001:2Oct 27-$0.11$0.89
$771.00$770.001:2Oct 27-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.500.500.1%2.01%2.10%145442
$771.00Dec 4$14.870.490.2%1.93%2.15%20101
$772.00Dec 4$14.260.480.3%1.85%2.20%5785
$773.00Dec 4$13.670.470.5%1.78%2.25%118143
$774.00Dec 4$13.080.460.6%1.70%2.30%735
$775.00Dec 4$12.510.450.7%1.63%2.36%209297
$776.00Dec 4$11.960.440.9%1.55%2.42%18192
$777.00Dec 4$11.420.431.0%1.48%2.48%7123
$778.00Dec 4$10.890.421.1%1.42%2.54%16981
$770.00Nov 30$14.030.500.1%1.82%1.91%2821.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,296,948
Total Puts 3,317,931
Put/Call Ratio 1.01
Net Difference -20,983

Prior's Put/Call Breakdown

Total Calls 3,045,943
Total Puts 3,113,078
Put/Call Ratio 1.02
Net Difference -67,135

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All