Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.12 +0.49%
(10/27 12:45) ◀
|
Tuesday, October 27, 2026 (12:50pm)
January 2026
|
▶ (10/27 12:55)
◀ 10/27 12:50 ▶

Option Volume

Detail
ℹ
Current (10/27 12:50pm) 6,772,575
Calls: 3,346,499 (49%)
Puts: 3,426,076 (51%)
Prior (10/26) 6,322,515
Calls: 3,097,550 (49%)
Puts: 3,224,965 (51%)
Current vs Prior +7.12%
Calls: +8.04% (Calls)
Puts: +6.24% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -32.08%
Calls: -27.25%
Puts: -36.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:50pm) $807.52M
Calls: $517.45M (64%)
Puts: $290.07M (36%)
Prior (10/26) $829.26M
Calls: $331.34M (40%)
Puts: $497.91M (60%)
Current vs Prior -2.62%
Calls: +56.17%
Puts: -41.74%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -24.20%
Calls: +0.42%
Puts: -47.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:50pm) 1.02
Prior (10/26) 1.04
Current vs Prior -1.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:50pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.82%0.82% | 1.27%1.27% | 2.01%3.03% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -52.42% | -17.20%+417.27% | +28.60%-11.85% | -7.89%-4.86% | -3.02%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -55.70% | -12.00%+85.15% | +29.75%+37.87% | +5.00%+87.56% | +12.87%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -52.42% | -17.20%+417.27% | +28.60%-11.85% | -7.89%-4.86% | -3.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.32%
Calls: 1.20% | 0.33%
Puts: 0.80% | 0.30%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -24.81% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -7.53% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($517.45M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.6572.75$72.700.1%240.946.4K
$762.00Oct 277.177.18$7.180.1%5.0K0.972.9K
$764.00Oct 275.195.20$5.200.2%12.4K0.952.0K
$766.00Oct 284.914.92$4.920.2%18.1K0.661.2K
$635.00Oct 27133.98134.27$134.130.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 276.876.88$6.880.1%5721.0014
$730.00Dec 44.494.50$4.500.2%2.5K0.18373
$745.00Nov 204.484.49$4.490.2%1.4K0.2332.5K
$770.00Oct 294.234.24$4.240.2%2.7K0.53727
$773.00Oct 273.893.90$3.900.3%7.1K0.9593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.060.07$0.0714.3%244.8K0.076.6K
$771.00Oct 270.140.15$0.156.7%328.7K0.155.1K
$770.00Oct 270.370.38$0.382.6%480.2K0.319.0K
$769.00Oct 270.820.83$0.831.2%387.4K0.523.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.210.22$0.224.5%297.9K0.1820.5K
$766.00Oct 270.130.14$0.147.1%285.3K0.114.1K
$765.00Oct 270.080.09$0.0911.1%294.9K0.0712.5K
$768.00Oct 270.380.39$0.392.6%234.1K0.301.8K
$764.00Oct 270.050.06$0.0616.7%136.1K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27143.93144.26$144.100.2%--1.0029
$635.00Oct 27133.98134.27$134.130.2%21.005
$640.00Oct 27128.94129.27$129.110.3%21.0011
$645.00Oct 27123.94124.28$124.110.3%21.0016
$650.00Oct 27118.93119.26$119.100.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.875.89$5.880.3%1.5K1.0045
$776.00Oct 276.876.88$6.880.1%5721.0014
$777.00Oct 277.867.99$7.931.6%5581.0013
$778.00Oct 278.858.99$8.921.6%2351.001
$779.00Oct 279.859.99$9.921.4%1951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,401 active (total vol 6.8M, top 480.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.370.38$0.382.6%480.2K0.319.0K
$769.00Oct 270.820.83$0.831.2%387.4K0.523.9K
$768.00Oct 271.501.51$1.510.7%377.3K0.707.8K
$771.00Oct 270.140.15$0.156.7%328.7K0.155.1K
$772.00Oct 270.060.07$0.0714.3%244.8K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.700.71$0.711.4%303.7K0.481.1K
$767.00Oct 270.210.22$0.224.5%297.9K0.1820.5K
$765.00Oct 270.080.09$0.0911.1%294.9K0.0712.5K
$766.00Oct 270.130.14$0.147.1%285.3K0.114.1K
$770.00Oct 271.241.25$1.250.8%277.6K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.0%, max 14.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 414.9%13.0%14.4%235.7K7.5K
$768.00Oct 27Dec 413.7%12.9%6.3%377.3K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 414.9%13.0%14.4%297.9K20.6K
$768.00Oct 27Dec 413.5%12.9%4.8%234.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 1.94, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 28$0.34$0.66$0.3499%1.94$735.34
$697.00$698.00Oct 30$0.35$0.65$0.3599%1.86$697.35
$709.00$710.00Oct 30$0.35$0.65$0.3599%1.86$709.35
$655.00$656.00Oct 30$0.36$0.64$0.36100%1.78$655.36
$699.00$700.00Oct 30$0.37$0.63$0.3799%1.70$699.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 30$0.25$0.75$0.2582%3.00$796.75
$790.00$789.00Nov 6$0.39$0.61$0.3990%1.56$789.61
$785.00$783.00Nov 2$1.33$0.67$1.3391%0.50$783.67
$799.00$798.00Nov 20$0.42$0.58$0.4288%1.38$798.58
$796.00$795.00Nov 13$0.45$0.55$0.4590%1.22$795.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.69$2.69$2.3151%1.16$772.69
$770.00$775.00Nov 9$2.65$2.65$2.3552%1.13$772.65
$770.00$775.00Nov 5$2.55$2.55$2.4551%1.04$772.55
$775.00$780.00Nov 9$2.04$2.04$2.9661%0.69$777.04
$775.00$780.00Nov 10$2.11$2.11$2.8960%0.73$777.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 28$0.10$0.10$0.9087%0.11$759.90
$761.00$760.00Oct 28$0.12$0.12$0.8884%0.14$760.88
$757.00$756.00Oct 29$0.11$0.11$0.8986%0.12$756.89
$762.00$761.00Oct 28$0.14$0.14$0.8681%0.16$761.86
$763.00$762.00Oct 28$0.17$0.17$0.8378%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.10, cheapest $2.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 27Oct 28$2.1013.7%17.0%
$769.00Oct 27Oct 28$2.1812.5%16.7%
$770.00Oct 27Oct 28$2.1112.1%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1012.5%16.7%
$770.00Oct 27Oct 28$2.0312.1%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.20% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.83$0.71$1.54$767.46$770.540.20%
$770.00Oct 27$0.38$1.25$1.63$768.37$771.630.21%
$768.00Oct 27$1.51$0.39$1.90$766.10$769.900.25%
$771.00Oct 27$0.15$2.01$2.16$768.84$773.160.28%
$767.00Oct 27$2.34$0.22$2.56$764.44$769.560.33%
$772.00Oct 27$0.07$2.93$3.00$769.00$775.000.39%
$766.00Oct 27$3.26$0.14$3.40$762.60$769.400.44%
$773.00Oct 27$0.04$3.90$3.94$769.06$776.940.51%
$765.00Oct 27$4.22$0.09$4.31$760.69$769.310.56%
$774.00Oct 27$0.03$4.88$4.91$769.09$778.910.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Oct 27$0.07$0.09$0.16$764.84$772.16
$772.00$766.00Oct 27$0.07$0.14$0.21$765.79$772.21
$771.00$765.00Oct 27$0.15$0.09$0.24$764.76$771.24
$771.00$766.00Oct 27$0.15$0.14$0.29$765.71$771.29
$772.00$767.00Oct 27$0.07$0.22$0.29$766.71$772.29
$771.00$767.00Oct 27$0.15$0.22$0.37$766.63$771.37
$772.00$768.00Oct 27$0.07$0.39$0.46$767.54$772.46
$770.00$765.00Oct 27$0.38$0.09$0.47$764.53$770.47
$771.00$768.00Oct 27$0.15$0.39$0.54$767.46$771.54
$770.00$766.00Oct 27$0.38$0.14$0.52$765.48$770.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740779/780Nov 13$0.51$0.4950%1.04$739.49$779.51
744/745778/779Nov 6$0.47$0.5354%0.89$744.53$778.47
744/745777/778Nov 6$0.49$0.5152%0.96$744.51$777.49
754/755774/775Oct 30$0.49$0.5152%0.96$754.51$774.49
756/757774/775Oct 30$0.52$0.4848%1.08$756.48$774.52
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
749/750776/777Nov 4$0.50$0.5050%1.00$749.50$776.50
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
751/752775/776Nov 3$0.50$0.5050%1.00$751.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 10$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 5$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 5$0.19$4.8110%25.32
$750.00$755.00$760.00Nov 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-4.43, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.08$24.92
$735.00$755.001:2Nov 10-$1.61$18.39
$775.00$780.001:2Nov 5-$0.51$4.49
$780.00$785.001:2Nov 5-$0.02$4.98
$780.00$785.001:2Nov 9-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.43$26.57
$820.00$800.001:2Nov 9-$10.86$9.14
$790.00$780.001:2Nov 9-$5.31$4.69
$770.00$769.001:2Oct 27-$0.17$0.83
$771.00$770.001:2Oct 27-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.360.500.1%2.00%2.11%145442
$771.00Dec 4$14.740.480.2%1.92%2.16%21101
$772.00Dec 4$14.140.470.4%1.84%2.21%5785
$773.00Dec 4$13.540.470.5%1.76%2.26%118143
$774.00Dec 4$12.960.460.6%1.69%2.32%735
$775.00Dec 4$12.390.450.8%1.61%2.38%209297
$776.00Dec 4$11.840.440.9%1.54%2.43%19192
$777.00Dec 4$11.300.431.0%1.47%2.49%7123
$778.00Dec 4$10.770.411.1%1.40%2.55%17081
$770.00Nov 30$13.900.490.1%1.81%1.92%2831.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,346,499
Total Puts 3,426,076
Put/Call Ratio 1.02
Net Difference -79,577

Prior's Put/Call Breakdown

Total Calls 3,097,550
Total Puts 3,224,965
Put/Call Ratio 1.04
Net Difference -127,415

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All