Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.15 +0.49%
(10/27 12:50) ◀
|
Tuesday, October 27, 2026 (12:55pm)
January 2026
|
▶ (10/27 13:00)
◀ 10/27 12:55 ▶

Option Volume

Detail
ℹ
Current (10/27 12:55pm) 6,872,688
Calls: 3,381,198 (49%)
Puts: 3,491,490 (51%)
Prior (10/26) 6,440,587
Calls: 3,149,820 (49%)
Puts: 3,290,767 (51%)
Current vs Prior +6.71%
Calls: +7.35% (Calls)
Puts: +6.10% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -31.08%
Calls: -26.50%
Puts: -35.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:55pm) $811.37M
Calls: $522.34M (64%)
Puts: $289.04M (36%)
Prior (10/26) $805.21M
Calls: $361.00M (45%)
Puts: $444.21M (55%)
Current vs Prior +0.76%
Calls: +44.69%
Puts: -34.93%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -23.84%
Calls: +1.37%
Puts: -47.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:55pm) 1.03
Prior (10/26) 1.04
Current vs Prior -1.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:55pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.82%0.82% | 1.27%1.27% | 2.00%3.02% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -54.02% | -17.47%+415.62% | +28.46%-11.95% | -8.07%-4.95% | -3.05%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -57.19% | -12.28%+84.56% | +29.61%+37.71% | +4.79%+87.39% | +12.84%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -54.02% | -17.47%+415.62% | +28.46%-11.95% | -8.07%-4.95% | -3.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.32%
Calls: 1.22% | 0.33%
Puts: 0.84% | 0.31%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -22.56% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -4.76% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($522.34M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,323 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.6772.77$72.720.1%240.946.4K
$640.00Oct 27129.02129.27$129.150.2%21.0011
$635.00Oct 27134.02134.29$134.160.2%21.005
$645.00Oct 27124.02124.27$124.150.2%21.0016
$625.00Oct 27143.97144.27$144.120.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.855.86$5.860.2%1.5K0.9845
$770.00Oct 304.804.81$4.810.2%6.6K0.5211.3K
$771.00Nov 139.499.51$9.500.2%940.523.1K
$770.00Nov 139.079.09$9.080.2%1.1K0.512.8K
$730.00Dec 44.484.49$4.490.2%2.6K0.18373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.060.07$0.0714.3%246.0K0.076.6K
$771.00Oct 270.140.15$0.156.7%334.9K0.155.1K
$770.00Oct 270.350.36$0.362.8%491.5K0.319.0K
$769.00Oct 270.810.82$0.821.2%393.3K0.523.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.180.19$0.195.3%301.0K0.1720.5K
$766.00Oct 270.110.12$0.128.3%290.4K0.104.1K
$765.00Oct 270.060.07$0.0714.3%302.8K0.0612.5K
$768.00Oct 270.340.35$0.352.9%243.1K0.291.8K
$769.00Oct 270.650.66$0.661.5%320.1K0.481.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27143.97144.27$144.120.2%--1.0029
$635.00Oct 27134.02134.29$134.160.2%21.005
$640.00Oct 27129.02129.27$129.150.2%21.0011
$645.00Oct 27124.02124.27$124.150.2%21.0016
$650.00Oct 27118.98119.28$119.130.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2811.6213.64$12.6316.0%--1.0012
$783.00Oct 2812.5814.00$13.2910.7%71.002
$784.00Oct 2813.5816.24$14.9117.8%21.00--
$785.00Oct 2814.5817.11$15.8516.0%31.00--
$787.00Oct 2816.5819.24$17.9114.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,406 active (total vol 6.9M, top 491.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.350.36$0.362.8%491.5K0.319.0K
$769.00Oct 270.810.82$0.821.2%393.3K0.523.9K
$768.00Oct 271.501.51$1.510.7%379.0K0.717.8K
$771.00Oct 270.140.15$0.156.7%334.9K0.155.1K
$772.00Oct 270.060.07$0.0714.3%246.0K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.650.66$0.661.5%320.1K0.481.1K
$765.00Oct 270.060.07$0.0714.3%302.8K0.0612.5K
$767.00Oct 270.180.19$0.195.3%301.0K0.1720.5K
$766.00Oct 270.110.12$0.128.3%290.4K0.104.1K
$770.00Oct 271.191.20$1.190.8%286.8K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 414.6%13.0%12.1%236.3K7.5K
$768.00Oct 27Dec 413.2%12.9%2.3%379.0K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 27Dec 414.6%13.0%12.1%301.0K20.6K
$768.00Oct 27Dec 413.2%12.9%2.3%243.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 3.17, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Nov 13$0.24$0.76$0.2484%3.17$741.24
$655.00$656.00Oct 30$0.42$0.58$0.42100%1.38$655.42
$731.00$732.00Nov 3$0.38$0.62$0.3896%1.63$731.38
$699.00$700.00Oct 30$0.42$0.58$0.4299%1.38$699.42
$745.00$746.00Nov 27$0.18$0.82$0.1876%4.56$745.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 30$0.23$0.77$0.2382%3.35$796.77
$799.00$798.00Nov 20$0.37$0.63$0.3788%1.70$798.63
$796.00$795.00Nov 13$0.41$0.59$0.4190%1.44$795.59
$790.00$789.00Nov 6$0.44$0.56$0.4490%1.27$789.56
$770.00$765.00Nov 10$1.83$3.17$1.8351%1.73$768.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 9$2.64$2.64$2.3651%1.12$772.64
$770.00$775.00Nov 5$2.56$2.56$2.4451%1.05$772.56
$775.00$780.00Nov 9$2.04$2.04$2.9661%0.69$777.04
$775.00$780.00Nov 10$2.11$2.11$2.8960%0.73$777.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 28$0.10$0.10$0.9087%0.11$759.90
$763.00$762.00Oct 28$0.17$0.17$0.8378%0.20$762.83
$762.00$761.00Oct 28$0.14$0.14$0.8682%0.16$761.86
$764.00$763.00Oct 28$0.20$0.20$0.8075%0.25$763.80
$761.00$760.00Oct 28$0.11$0.11$0.8984%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2112.2%16.6%
$770.00Oct 27Oct 28$2.1411.9%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1012.2%16.6%
$770.00Oct 27Oct 28$2.0511.9%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.19% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.82$0.66$1.48$767.52$770.480.19%
$770.00Oct 27$0.36$1.19$1.55$768.45$771.550.20%
$768.00Oct 27$1.51$0.35$1.86$766.14$769.860.24%
$771.00Oct 27$0.15$1.98$2.13$768.87$773.130.28%
$767.00Oct 27$2.34$0.19$2.53$764.47$769.530.33%
$772.00Oct 27$0.07$2.90$2.97$769.03$774.970.39%
$766.00Oct 27$3.27$0.12$3.39$762.61$769.390.44%
$773.00Oct 27$0.04$3.87$3.91$769.09$776.910.51%
$765.00Oct 27$4.23$0.07$4.30$760.70$769.300.56%
$774.00Oct 27$0.03$4.86$4.89$769.11$778.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Oct 27$0.07$0.07$0.14$764.86$772.14
$772.00$766.00Oct 27$0.07$0.12$0.19$765.81$772.19
$772.00$767.00Oct 27$0.07$0.19$0.26$766.74$772.26
$771.00$765.00Oct 27$0.15$0.07$0.22$764.78$771.22
$771.00$767.00Oct 27$0.15$0.19$0.34$766.66$771.34
$771.00$766.00Oct 27$0.15$0.12$0.27$765.73$771.27
$772.00$768.00Oct 27$0.07$0.35$0.42$767.58$772.42
$770.00$766.00Oct 27$0.36$0.12$0.48$765.52$770.48
$770.00$765.00Oct 27$0.36$0.07$0.43$764.57$770.43
$771.00$768.00Oct 27$0.15$0.35$0.50$767.50$771.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745777/778Nov 6$0.50$0.5052%1.00$744.50$777.50
746/747777/778Nov 6$0.51$0.4950%1.04$746.49$777.51
744/745778/779Nov 6$0.47$0.5354%0.89$744.53$778.47
754/755774/775Oct 30$0.49$0.5152%0.96$754.51$774.49
749/750776/777Nov 4$0.50$0.5050%1.00$749.50$776.50
749/750777/778Nov 6$0.53$0.4747%1.13$749.47$777.53
752/753775/776Nov 2$0.48$0.5252%0.92$752.52$775.48
750/751775/776Nov 3$0.49$0.5151%0.96$750.51$775.49
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
747/748777/778Nov 6$0.51$0.4949%1.04$747.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 10$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 9$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 10$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-4.49, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.08$24.92
$735.00$750.001:2Nov 10-$10.11$4.89
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 5-$0.02$4.98
$780.00$785.001:2Nov 9-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.49$26.51
$820.00$800.001:2Nov 9-$10.86$9.14
$790.00$780.001:2Nov 9-$5.17$4.83
$770.00$769.001:2Oct 27-$0.13$0.87
$771.00$770.001:2Oct 27-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.370.500.1%2.00%2.11%146442
$771.00Dec 4$14.760.490.2%1.92%2.16%23101
$772.00Dec 4$14.150.470.4%1.84%2.21%5785
$773.00Dec 4$13.560.470.5%1.76%2.26%118143
$774.00Dec 4$12.970.460.6%1.69%2.32%735
$775.00Dec 4$12.400.450.8%1.61%2.37%209297
$776.00Dec 4$11.840.440.9%1.54%2.43%19192
$777.00Dec 4$11.310.431.0%1.47%2.49%7123
$778.00Dec 4$10.780.421.1%1.40%2.55%17081
$770.00Nov 30$13.910.490.1%1.81%1.92%2861.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,381,198
Total Puts 3,491,490
Put/Call Ratio 1.03
Net Difference -110,292

Prior's Put/Call Breakdown

Total Calls 3,149,820
Total Puts 3,290,767
Put/Call Ratio 1.04
Net Difference -140,947

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All