Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.32 +0.52%
(10/27 12:55) ◀
|
Tuesday, October 27, 2026 (1:00pm)
January 2026
|
▶ (10/27 13:05)
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 6,962,213
Calls: 3,419,427 (49%)
Puts: 3,542,786 (51%)
Prior (10/26) 6,579,175
Calls: 3,225,367 (49%)
Puts: 3,353,808 (51%)
Current vs Prior +5.82%
Calls: +6.02% (Calls)
Puts: +5.63% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -30.18%
Calls: -25.67%
Puts: -34.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $818.17M
Calls: $542.01M (66%)
Puts: $276.16M (34%)
Prior (10/26) $809.70M
Calls: $425.13M (53%)
Puts: $384.57M (47%)
Current vs Prior +1.05%
Calls: +27.49%
Puts: -28.19%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -23.20%
Calls: +5.19%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 1.04
Prior (10/26) 1.04
Current vs Prior -0.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.81%0.81% | 1.26%1.26% | 2.00%3.02% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -55.63% | -18.15%+411.39% | +27.78%-12.41% | -8.27%-5.17% | -3.13%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -58.69% | -13.00%+83.04% | +28.93%+36.99% | +4.56%+86.95% | +12.75%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -55.63% | -18.15%+411.39% | +27.78%-12.41% | -8.27%-5.17% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.32%
Calls: 1.15% | 0.32%
Puts: 0.93% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -21.80% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -3.83% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($542.01M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 2010.8510.86$10.860.1%6160.481.7K
$700.00Nov 2072.8072.91$72.850.2%240.946.4K
$763.00Oct 276.346.35$6.350.2%10.3K0.962.6K
$775.00Nov 3011.0411.06$11.050.2%1100.441.9K
$625.00Oct 27144.21144.49$144.350.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 64.034.04$4.040.2%5.9K0.3111.6K
$773.00Oct 273.713.72$3.720.3%7.2K0.9693
$760.00Nov 207.317.33$7.320.3%1.8K0.3633.7K
$771.00Oct 283.643.65$3.650.3%5.7K0.591.5K
$768.00Nov 209.789.81$9.800.3%7110.474.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.140.15$0.156.7%343.2K0.175.1K
$772.00Oct 270.060.07$0.0714.3%247.3K0.086.6K
$770.00Oct 270.380.39$0.392.6%503.6K0.369.0K
$769.00Oct 270.860.87$0.871.1%400.2K0.603.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.130.14$0.147.1%303.7K0.1320.5K
$766.00Oct 270.070.08$0.0812.5%291.8K0.074.1K
$768.00Oct 270.260.27$0.273.7%248.8K0.231.8K
$765.00Oct 270.050.06$0.0616.7%310.9K0.0512.5K
$769.00Oct 270.540.55$0.551.8%334.1K0.411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.21144.49$144.350.2%--1.0029
$635.00Oct 27134.19134.49$134.340.2%21.005
$640.00Oct 27129.21129.47$129.340.2%21.0011
$645.00Oct 27124.19124.47$124.330.2%21.0016
$650.00Oct 27119.21119.49$119.350.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2811.6213.64$12.6316.0%--1.0012
$783.00Oct 2812.3814.00$13.1912.3%71.002
$784.00Oct 2813.3815.97$14.6817.6%21.00--
$785.00Oct 2814.3816.98$15.6816.6%31.00--
$787.00Oct 2816.3818.94$17.6614.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,409 active (total vol 7.0M, top 503.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.380.39$0.392.6%503.6K0.369.0K
$769.00Oct 270.860.87$0.871.1%400.2K0.603.9K
$768.00Oct 271.581.59$1.590.6%380.6K0.787.8K
$771.00Oct 270.140.15$0.156.7%343.2K0.175.1K
$772.00Oct 270.060.07$0.0714.3%247.3K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.540.55$0.551.8%334.1K0.411.1K
$765.00Oct 270.050.06$0.0616.7%310.9K0.0512.5K
$767.00Oct 270.130.14$0.147.1%303.7K0.1320.5K
$770.00Oct 271.061.07$1.070.9%293.4K0.641.6K
$766.00Oct 270.070.08$0.0812.5%291.8K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 0.53, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$1.09$0.91$1.0988%0.83$726.09
$731.00$732.00Nov 3$0.33$0.67$0.3396%2.03$731.33
$724.00$725.00Nov 30$0.23$0.77$0.2386%3.35$724.23
$730.00$731.00Nov 20$0.29$0.71$0.2986%2.45$730.29
$726.00$727.00Nov 30$0.29$0.71$0.2985%2.45$726.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.26$1.74$3.2686%0.53$786.74
$792.00$791.00Nov 13$0.19$0.81$0.1985%4.26$791.81
$790.00$789.00Nov 13$0.18$0.82$0.1883%4.56$789.82
$799.00$797.00Nov 30$1.04$0.96$1.0484%0.92$797.96
$787.00$786.00Nov 13$0.16$0.84$0.1678%5.25$786.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.70$2.70$2.3050%1.17$772.70
$770.00$775.00Nov 9$2.66$2.66$2.3451%1.14$772.66
$770.00$775.00Nov 5$2.57$2.57$2.4351%1.06$772.57
$775.00$780.00Nov 10$2.12$2.12$2.8860%0.74$777.12
$775.00$780.00Nov 9$2.04$2.04$2.9660%0.69$777.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.28$0.28$0.7260%0.39$768.72
$762.00$761.00Oct 28$0.14$0.14$0.8683%0.16$761.86
$768.00$767.00Oct 27$0.13$0.13$0.8777%0.15$767.87
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$765.00$764.00Oct 28$0.23$0.23$0.7772%0.30$764.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2111.5%16.5%
$770.00Oct 27Oct 28$2.1511.2%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1211.5%16.5%
$770.00Oct 27Oct 28$2.0711.2%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.18% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.87$0.55$1.42$767.58$770.420.18%
$770.00Oct 27$0.39$1.07$1.46$768.54$771.460.19%
$768.00Oct 27$1.59$0.27$1.86$766.14$769.860.24%
$771.00Oct 27$0.15$1.83$1.98$769.02$772.980.26%
$767.00Oct 27$2.46$0.14$2.60$764.40$769.600.34%
$772.00Oct 27$0.07$2.74$2.81$769.19$774.810.37%
$766.00Oct 27$3.40$0.08$3.48$762.52$769.480.45%
$773.00Oct 27$0.04$3.72$3.76$769.24$776.760.49%
$765.00Oct 27$4.37$0.06$4.43$760.57$769.430.58%
$774.00Oct 27$0.03$4.71$4.74$769.26$778.740.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 27$0.07$0.08$0.15$765.85$772.15
$772.00$767.00Oct 27$0.07$0.14$0.21$766.79$772.21
$771.00$766.00Oct 27$0.15$0.08$0.23$765.77$771.23
$771.00$767.00Oct 27$0.15$0.14$0.29$766.71$771.29
$772.00$768.00Oct 27$0.07$0.27$0.34$767.66$772.34
$771.00$768.00Oct 27$0.15$0.27$0.42$767.58$771.42
$770.00$766.00Oct 27$0.39$0.08$0.47$765.53$770.47
$770.00$767.00Oct 27$0.39$0.14$0.53$766.47$770.53
$770.00$768.00Oct 27$0.39$0.27$0.66$767.34$770.66
$771.00$769.00Oct 27$0.15$0.55$0.70$768.30$771.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.08, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52
751/752775/776Nov 2$0.47$0.5353%0.89$751.53$775.47
751/752776/777Nov 2$0.44$0.5656%0.79$751.56$776.44
751/752777/778Nov 2$0.41$0.5959%0.69$751.59$777.41
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
750/751778/779Nov 4$0.46$0.5454%0.85$750.54$778.46
740/741779/780Nov 13$0.51$0.4949%1.04$740.49$779.51
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
752/753775/776Nov 3$0.51$0.4949%1.04$752.49$775.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.33$4.6717%14.15
$760.00$765.00$770.00Nov 9$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 10$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 9$0.25$4.7512%19.00
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.63
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-4.47, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.36$24.64
$735.00$750.001:2Nov 10-$10.15$4.85
$775.00$780.001:2Nov 5-$0.55$4.45
$780.00$785.001:2Nov 5-$0.03$4.97
$780.00$785.001:2Nov 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.47$26.53
$820.00$800.001:2Nov 9-$10.66$9.34
$790.00$780.001:2Nov 9-$4.99$5.01
$771.00$770.001:2Oct 27-$0.31$0.69
$700.00$695.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.440.500.1%2.01%2.10%147442
$771.00Dec 4$14.820.490.2%1.93%2.14%23101
$772.00Dec 4$14.220.480.3%1.85%2.20%5785
$773.00Dec 4$13.610.470.5%1.77%2.25%119143
$774.00Dec 4$13.030.460.6%1.69%2.30%735
$775.00Dec 4$12.460.450.7%1.62%2.36%209297
$776.00Dec 4$11.910.440.9%1.55%2.42%19192
$777.00Dec 4$11.380.431.0%1.48%2.48%10123
$778.00Dec 4$10.840.421.1%1.41%2.54%17081
$770.00Nov 30$13.970.500.1%1.82%1.90%2861.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,419,427
Total Puts 3,542,786
Put/Call Ratio 1.04
Net Difference -123,359

Prior's Put/Call Breakdown

Total Calls 3,225,367
Total Puts 3,353,808
Put/Call Ratio 1.04
Net Difference -128,441

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All