Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.31 +0.51%
(10/27 13:00) ◀
|
Tuesday, October 27, 2026 (1:05pm)
January 2026
|
▶ (10/27 13:10)
◀ 10/27 13:05 ▶

Option Volume

Detail
ℹ
Current (10/27 1:05pm) 7,060,479
Calls: 3,457,822 (49%)
Puts: 3,602,657 (51%)
Prior (10/26) 6,772,985
Calls: 3,342,670 (49%)
Puts: 3,430,315 (51%)
Current vs Prior +4.24%
Calls: +3.44% (Calls)
Puts: +5.02% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -29.19%
Calls: -24.83%
Puts: -32.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:05pm) $821.50M
Calls: $541.03M (66%)
Puts: $280.47M (34%)
Prior (10/26) $829.28M
Calls: $456.90M (55%)
Puts: $372.39M (45%)
Current vs Prior -0.94%
Calls: +18.41%
Puts: -24.68%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -22.89%
Calls: +5.00%
Puts: -49.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:05pm) 1.04
Prior (10/26) 1.03
Current vs Prior +1.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:05pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.81%0.81% | 1.26%1.26% | 2.00%3.02% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -56.55% | -18.15%+411.39% | +27.65%-12.50% | -8.27%-5.13% | -3.13%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -59.54% | -13.00%+83.04% | +28.79%+36.85% | +4.56%+87.03% | +12.75%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -56.55% | -18.15%+411.39% | +27.65%-12.50% | -8.27%-5.13% | -3.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.32%
Calls: 1.18% | 0.32%
Puts: 0.95% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -20.30% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -1.98% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($541.03M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,295 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.8072.91$72.850.2%240.946.4K
$625.00Oct 27144.17144.46$144.320.2%--1.0029
$635.00Oct 27134.17134.44$134.310.2%21.005
$640.00Oct 27129.17129.43$129.300.2%21.0011
$645.00Oct 27124.17124.43$124.300.2%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2010.5510.56$10.560.1%3.9K0.5024.2K
$773.00Nov 1310.2810.30$10.290.2%220.551.1K
$771.00Nov 139.399.41$9.400.2%1010.523.1K
$730.00Dec 44.444.45$4.450.2%2.8K0.18373
$770.00Nov 108.058.07$8.060.2%8590.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.050.06$0.0616.7%249.3K0.076.6K
$771.00Oct 270.130.14$0.147.1%351.9K0.155.1K
$770.00Oct 270.350.36$0.362.8%514.4K0.339.0K
$769.00Oct 270.840.85$0.851.2%406.1K0.573.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.140.15$0.156.7%306.7K0.1420.5K
$768.00Oct 270.260.27$0.273.7%253.7K0.241.8K
$766.00Oct 270.080.09$0.0911.1%297.6K0.084.1K
$765.00Oct 270.050.06$0.0616.7%321.7K0.0512.5K
$769.00Oct 270.530.54$0.541.9%350.7K0.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.17144.46$144.320.2%--1.0029
$635.00Oct 27134.17134.44$134.310.2%21.005
$640.00Oct 27129.17129.43$129.300.2%21.0011
$645.00Oct 27124.17124.43$124.300.2%21.0016
$650.00Oct 27119.17119.46$119.320.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.4620.11$18.7914.1%301.007
$790.00Oct 3019.4522.08$20.7712.7%21.0020
$792.00Oct 3021.4524.09$22.7711.6%--1.0010
$795.00Oct 3024.3027.08$25.6910.8%111.008
$800.00Oct 3029.3032.10$30.709.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 7.1M, top 514.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.350.36$0.362.8%514.4K0.339.0K
$769.00Oct 270.840.85$0.851.2%406.1K0.573.9K
$768.00Oct 271.571.58$1.580.6%381.5K0.767.8K
$771.00Oct 270.130.14$0.147.1%351.9K0.155.1K
$772.00Oct 270.050.06$0.0616.7%249.3K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.530.54$0.541.9%350.7K0.431.1K
$765.00Oct 270.050.06$0.0616.7%321.7K0.0512.5K
$767.00Oct 270.140.15$0.156.7%306.7K0.1420.5K
$770.00Oct 271.041.05$1.051.0%300.2K0.671.6K
$766.00Oct 270.080.09$0.0911.1%297.6K0.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 0.51, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Nov 30$0.13$0.87$0.1393%6.69$687.13
$731.00$732.00Nov 3$0.34$0.66$0.3496%1.94$731.34
$732.00$733.00Nov 20$0.27$0.73$0.2785%2.70$732.27
$705.00$706.00Nov 30$0.34$0.66$0.3490%1.94$705.34
$734.00$735.00Nov 30$0.25$0.75$0.2582%3.00$734.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.31$1.69$3.3186%0.51$786.69
$780.00$775.00Nov 10$2.41$2.59$2.4170%1.07$777.59
$789.00$788.00Nov 20$0.11$0.89$0.1176%8.09$788.89
$793.00$792.00Nov 30$0.14$0.86$0.1478%6.14$792.86
$790.00$789.00Nov 13$0.19$0.81$0.1983%4.26$789.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.70$2.70$2.3051%1.17$772.70
$770.00$775.00Nov 9$2.67$2.67$2.3351%1.15$772.67
$770.00$775.00Nov 5$2.57$2.57$2.4351%1.06$772.57
$775.00$780.00Nov 9$2.05$2.05$2.9561%0.69$777.05
$775.00$780.00Nov 10$2.12$2.12$2.8860%0.74$777.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.14$0.14$0.8682%0.16$761.86
$761.00$760.00Oct 28$0.11$0.11$0.8985%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8479%0.19$762.84
$765.00$764.00Oct 28$0.23$0.23$0.7772%0.30$764.77
$764.00$763.00Oct 28$0.19$0.19$0.8176%0.23$763.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2311.6%16.5%
$770.00Oct 27Oct 28$2.1811.2%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1411.6%16.5%
$770.00Oct 27Oct 28$2.0911.2%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.18% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.85$0.54$1.39$767.61$770.390.18%
$770.00Oct 27$0.36$1.05$1.41$768.59$771.410.18%
$768.00Oct 27$1.58$0.27$1.85$766.15$769.850.24%
$771.00Oct 27$0.14$1.82$1.96$769.04$772.960.25%
$767.00Oct 27$2.45$0.15$2.60$764.40$769.600.34%
$772.00Oct 27$0.06$2.74$2.80$769.20$774.800.36%
$766.00Oct 27$3.40$0.09$3.49$762.51$769.490.45%
$773.00Oct 27$0.04$3.71$3.75$769.25$776.750.49%
$765.00Oct 27$4.37$0.06$4.43$760.57$769.430.58%
$774.00Oct 27$0.03$4.70$4.73$769.27$778.730.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 27$0.06$0.09$0.15$765.85$772.15
$772.00$767.00Oct 27$0.06$0.15$0.21$766.79$772.21
$771.00$766.00Oct 27$0.14$0.09$0.23$765.77$771.23
$771.00$767.00Oct 27$0.14$0.15$0.29$766.71$771.29
$772.00$768.00Oct 27$0.06$0.27$0.33$767.67$772.33
$771.00$768.00Oct 27$0.14$0.27$0.41$767.59$771.41
$770.00$766.00Oct 27$0.36$0.09$0.45$765.55$770.45
$770.00$767.00Oct 27$0.36$0.15$0.51$766.49$770.51
$770.00$768.00Oct 27$0.36$0.27$0.63$767.37$770.63
$771.00$769.00Oct 27$0.14$0.54$0.68$768.32$771.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.89, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Nov 3$0.47$0.5354%0.89$750.53$776.47
750/751775/776Nov 3$0.49$0.5151%0.96$750.51$775.49
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
745/746779/780Nov 6$0.45$0.5555%0.82$745.55$779.45
740/741779/780Nov 13$0.51$0.4949%1.04$740.49$779.51
743/744779/780Nov 13$0.53$0.4747%1.13$743.47$779.53
745/746778/779Nov 6$0.47$0.5353%0.89$745.53$778.47
752/753776/777Nov 3$0.48$0.5252%0.92$752.52$776.48
742/743779/780Nov 13$0.52$0.4848%1.08$742.48$779.52
750/751777/778Nov 3$0.43$0.5757%0.75$750.57$777.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.38$4.6217%12.16
$760.00$765.00$770.00Nov 10$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 10$0.06$4.9419%82.33
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-4.48, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.01$24.99
$735.00$750.001:2Nov 10-$10.16$4.84
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.48$26.52
$820.00$800.001:2Nov 9-$10.70$9.30
$790.00$780.001:2Nov 9-$4.95$5.05
$771.00$770.001:2Oct 27-$0.28$0.72
$769.00$768.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.450.500.1%2.01%2.10%147442
$771.00Dec 4$14.830.490.2%1.93%2.15%23101
$772.00Dec 4$14.220.470.3%1.85%2.20%5785
$773.00Dec 4$13.620.470.5%1.77%2.25%119143
$774.00Dec 4$13.040.460.6%1.70%2.30%735
$775.00Dec 4$12.470.450.7%1.62%2.36%209297
$776.00Dec 4$11.910.440.9%1.55%2.42%19192
$777.00Dec 4$11.370.431.0%1.48%2.48%10123
$778.00Dec 4$10.840.421.1%1.41%2.54%17081
$770.00Nov 30$13.970.500.1%1.82%1.91%2871.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,457,822
Total Puts 3,602,657
Put/Call Ratio 1.04
Net Difference -144,835

Prior's Put/Call Breakdown

Total Calls 3,342,670
Total Puts 3,430,315
Put/Call Ratio 1.03
Net Difference -87,645

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All