Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.44 +0.53%
(10/27 13:05) ◀
|
Tuesday, October 27, 2026 (1:10pm)
January 2026
|
▶ (10/27 13:15)
◀ 10/27 13:10 ▶

Option Volume

Detail
ℹ
Current (10/27 1:10pm) 7,158,630
Calls: 3,506,552 (49%)
Puts: 3,652,078 (51%)
Prior (10/26) 6,872,344
Calls: 3,404,828 (50%)
Puts: 3,467,516 (50%)
Current vs Prior +4.17%
Calls: +2.99% (Calls)
Puts: +5.32% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -28.21%
Calls: -23.77%
Puts: -32.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:10pm) $833.68M
Calls: $560.54M (67%)
Puts: $273.14M (33%)
Prior (10/26) $833.21M
Calls: $454.24M (55%)
Puts: $378.97M (45%)
Current vs Prior +0.06%
Calls: +23.40%
Puts: -27.93%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -21.75%
Calls: +8.78%
Puts: -50.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:10pm) 1.04
Prior (10/26) 1.02
Current vs Prior +2.27%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:10pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.80%0.80% | 1.26%1.26% | 2.00%3.02% | 4.54%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -57.24% | -18.55%+408.86% | +27.50%-12.61% | -8.34%-5.06% | -2.98%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -60.19% | -13.44%+82.14% | +28.64%+36.68% | +4.48%+87.16% | +12.92%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -57.24% | -18.55%+408.86% | +27.50%-12.61% | -8.34%-5.06% | -2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.33%
Calls: 1.10% | 0.32%
Puts: 1.04% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -19.55% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -1.06% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($560.54M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.9173.02$72.970.2%440.946.4K
$625.00Oct 27144.27144.56$144.420.2%--1.0029
$635.00Oct 27134.29134.57$134.430.2%21.005
$640.00Nov 20131.81132.10$131.950.2%20.98549
$640.00Oct 27129.29129.58$129.440.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 2010.1110.13$10.120.2%3570.483.4K
$768.00Nov 209.749.76$9.750.2%7220.474.8K
$771.00Nov 139.339.35$9.340.2%1010.523.1K
$770.00Oct 304.634.64$4.640.2%7.1K0.5111.3K
$774.00Oct 274.584.59$4.590.2%3.9K0.9718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.050.06$0.0616.7%256.6K0.076.6K
$771.00Oct 270.140.15$0.156.7%360.1K0.175.1K
$770.00Oct 270.390.40$0.402.5%528.2K0.369.0K
$769.00Oct 270.900.91$0.911.1%414.6K0.603.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.110.12$0.128.3%309.8K0.1220.5K
$768.00Oct 270.220.23$0.234.3%261.1K0.221.8K
$766.00Oct 270.070.08$0.0812.5%303.1K0.074.1K
$769.00Oct 270.470.48$0.482.1%364.1K0.401.1K
$770.00Oct 270.950.96$0.961.0%305.4K0.641.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.27144.56$144.420.2%--1.0029
$635.00Oct 27134.29134.57$134.430.2%21.005
$640.00Oct 27129.29129.58$129.440.2%21.0011
$645.00Oct 27124.29124.58$124.440.2%21.0016
$650.00Oct 27119.27119.56$119.420.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.3119.99$18.6514.4%301.007
$790.00Oct 3019.3021.98$20.6413.0%21.0020
$792.00Oct 3021.3023.97$22.6411.8%--1.0010
$795.00Oct 3024.1826.98$25.5810.9%111.008
$800.00Oct 3029.2031.98$30.599.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 7.2M, top 528.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.390.40$0.402.5%528.2K0.369.0K
$769.00Oct 270.900.91$0.911.1%414.6K0.603.9K
$768.00Oct 271.651.66$1.650.6%383.4K0.787.8K
$771.00Oct 270.140.15$0.156.7%360.1K0.175.1K
$772.00Oct 270.050.06$0.0616.7%256.6K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.470.48$0.482.1%364.1K0.401.1K
$765.00Oct 270.040.05$0.0520.0%326.3K0.0512.5K
$767.00Oct 270.110.12$0.128.3%309.8K0.1220.5K
$770.00Oct 270.950.96$0.961.0%305.4K0.641.6K
$766.00Oct 270.070.08$0.0812.5%303.1K0.074.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 2.12, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.64$1.36$0.6488%2.12$725.64
$731.00$732.00Nov 3$0.34$0.66$0.3496%1.94$731.34
$729.00$730.00Oct 28$0.39$0.61$0.39100%1.56$729.39
$710.00$711.00Nov 20$0.33$0.67$0.3392%2.03$710.33
$721.00$722.00Nov 30$0.30$0.70$0.3087%2.33$721.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 10$2.24$2.76$2.2469%1.23$777.76
$790.00$785.00Nov 10$3.25$1.75$3.2586%0.54$786.75
$784.00$783.00Nov 13$0.11$0.89$0.1174%8.09$783.89
$789.00$788.00Nov 20$0.14$0.86$0.1476%6.14$788.86
$792.00$791.00Nov 30$0.15$0.85$0.1576%5.67$791.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 9$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 5$2.59$2.59$2.4151%1.07$772.59
$775.00$780.00Nov 9$2.06$2.06$2.9461%0.70$777.06
$775.00$780.00Nov 10$2.13$2.13$2.8760%0.74$777.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.25$0.25$0.7560%0.33$768.75
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$762.00$761.00Oct 28$0.13$0.13$0.8783%0.15$761.87
$764.00$763.00Oct 28$0.19$0.19$0.8176%0.23$763.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2211.5%16.5%
$770.00Oct 27Oct 28$2.1811.2%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1311.5%16.5%
$770.00Oct 27Oct 28$2.1011.2%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.18% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.91$0.48$1.39$767.61$770.390.18%
$770.00Oct 27$0.40$0.96$1.36$768.64$771.360.18%
$768.00Oct 27$1.65$0.23$1.88$766.12$769.880.24%
$771.00Oct 27$0.15$1.72$1.87$769.13$772.870.24%
$767.00Oct 27$2.55$0.12$2.67$764.33$769.670.35%
$772.00Oct 27$0.06$2.63$2.69$769.31$774.690.35%
$766.00Oct 27$3.50$0.08$3.58$762.42$769.580.47%
$773.00Oct 27$0.04$3.60$3.64$769.36$776.640.47%
$765.00Oct 27$4.47$0.05$4.52$760.48$769.520.59%
$774.00Oct 27$0.03$4.59$4.62$769.38$778.620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 27$0.06$0.08$0.14$765.86$772.14
$772.00$767.00Oct 27$0.06$0.12$0.18$766.82$772.18
$771.00$766.00Oct 27$0.15$0.08$0.23$765.77$771.23
$771.00$767.00Oct 27$0.15$0.12$0.27$766.73$771.27
$772.00$768.00Oct 27$0.06$0.23$0.29$767.71$772.29
$771.00$768.00Oct 27$0.15$0.23$0.38$767.62$771.38
$770.00$766.00Oct 27$0.40$0.08$0.48$765.52$770.48
$770.00$767.00Oct 27$0.40$0.12$0.52$766.48$770.52
$770.00$768.00Oct 27$0.40$0.23$0.63$767.37$770.63
$771.00$769.00Oct 27$0.15$0.48$0.63$768.37$771.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.92, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752775/776Nov 2$0.48$0.5253%0.92$751.52$775.48
750/751775/776Nov 3$0.50$0.5051%1.00$750.50$775.50
740/741779/780Nov 13$0.52$0.4849%1.08$740.48$779.52
750/751776/777Nov 3$0.47$0.5354%0.89$750.53$776.47
742/743779/780Nov 13$0.53$0.4748%1.13$742.47$779.53
748/749777/778Nov 4$0.47$0.5354%0.89$748.53$777.47
750/751777/778Nov 4$0.49$0.5152%0.96$750.51$777.49
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52
749/750778/779Nov 6$0.51$0.4949%1.04$749.49$778.51
744/745779/780Nov 13$0.54$0.4646%1.17$744.46$779.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 9$0.34$4.6615%13.71
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 9$0.34$4.6615%13.71
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-4.38, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.11$24.89
$735.00$750.001:2Nov 10-$10.30$4.70
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5-$0.01$4.99
$780.00$785.001:2Nov 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.38$26.62
$820.00$800.001:2Nov 9-$10.60$9.40
$790.00$780.001:2Nov 9-$4.84$5.16
$771.00$770.001:2Oct 27-$0.20$0.80
$770.00$769.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.02%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.530.500.1%2.02%2.09%149442
$771.00Dec 4$14.900.490.2%1.94%2.14%23101
$772.00Dec 4$14.290.480.3%1.86%2.19%5785
$773.00Dec 4$13.690.470.5%1.78%2.24%119143
$774.00Dec 4$13.110.460.6%1.70%2.30%735
$775.00Dec 4$12.540.450.7%1.63%2.35%209297
$776.00Dec 4$11.980.440.8%1.56%2.41%19192
$777.00Dec 4$11.440.431.0%1.49%2.47%10123
$778.00Dec 4$10.910.421.1%1.42%2.53%17081
$770.00Nov 30$14.050.500.1%1.83%1.90%2891.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,506,552
Total Puts 3,652,078
Put/Call Ratio 1.04
Net Difference -145,526

Prior's Put/Call Breakdown

Total Calls 3,404,828
Total Puts 3,467,516
Put/Call Ratio 1.02
Net Difference -62,688

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All