Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.71 +0.57%
(10/27 13:10) ◀
|
Tuesday, October 27, 2026 (1:15pm)
January 2026
|
▶ (10/27 13:20)
◀ 10/27 13:15 ▶

Option Volume

Detail
ℹ
Current (10/27 1:15pm) 7,306,543
Calls: 3,595,125 (49%)
Puts: 3,711,418 (51%)
Prior (10/26) 7,010,941
Calls: 3,487,807 (50%)
Puts: 3,523,134 (50%)
Current vs Prior +4.22%
Calls: +3.08% (Calls)
Puts: +5.34% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -26.73%
Calls: -21.85%
Puts: -30.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:15pm) $868.07M
Calls: $610.66M (70%)
Puts: $257.41M (30%)
Prior (10/26) $866.48M
Calls: $528.43M (61%)
Puts: $338.05M (39%)
Current vs Prior +0.18%
Calls: +15.56%
Puts: -23.85%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -18.52%
Calls: +18.51%
Puts: -53.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:15pm) 1.03
Prior (10/26) 1.01
Current vs Prior +2.20%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:15pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.81%0.81% | 1.27%1.27% | 2.01%3.04% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -57.71% | -17.79%+413.60% | +28.37%-12.01% | -7.78%-4.40% | -2.59%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -60.63% | -12.63%+83.84% | +29.52%+37.62% | +5.12%+88.46% | +13.37%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -57.71% | -17.79%+413.60% | +28.37%-12.01% | -7.78%-4.40% | -2.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.32%
Calls: 0.93% | 0.30%
Puts: 1.28% | 0.34%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -17.29% | -60.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +1.72% | -48.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($610.66M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,312 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 98.308.31$8.310.1%1740.50265
$778.00Nov 207.897.90$7.900.1%2490.403.9K
$700.00Nov 2073.1873.28$73.230.1%440.946.4K
$772.00Dec 414.5214.54$14.530.1%570.4885
$773.00Dec 413.9213.94$13.930.1%1190.47143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Dec 44.414.42$4.420.2%3.1K0.18373
$771.00Oct 294.394.40$4.390.2%1.2K0.55583
$776.00Dec 415.2115.25$15.230.3%160.5610
$740.00Nov 203.743.75$3.750.3%1.5K0.1957.0K
$773.00Oct 273.333.34$3.340.3%7.6K0.9693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.070.08$0.0812.5%274.2K0.096.6K
$771.00Oct 270.180.19$0.195.3%373.2K0.215.1K
$770.00Oct 270.480.49$0.492.0%556.8K0.429.0K
$782.00Oct 280.060.07$0.0714.3%2.0K0.031.4K
$781.00Oct 280.090.10$0.1010.0%6.4K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.160.17$0.175.9%268.8K0.171.8K
$767.00Oct 270.080.09$0.0911.1%314.7K0.0920.5K
$769.00Oct 270.350.36$0.362.8%375.7K0.341.1K
$766.00Oct 270.050.06$0.0616.7%310.1K0.064.1K
$770.00Oct 270.770.78$0.781.3%312.8K0.581.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.59144.85$144.720.2%--1.0029
$635.00Oct 27134.61134.85$134.730.2%21.005
$640.00Oct 27129.57129.85$129.710.2%21.0011
$645.00Oct 27124.57124.86$124.720.2%21.0016
$650.00Oct 27119.59119.85$119.720.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.0421.67$20.3612.9%21.0020
$792.00Oct 3021.0423.67$22.3611.8%--1.0010
$795.00Oct 3023.8926.67$25.2811.0%111.008
$800.00Oct 3028.8931.67$30.289.2%--1.0024
$810.00Oct 3038.8941.67$40.286.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,419 active (total vol 7.3M, top 556.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.480.49$0.492.0%556.8K0.429.0K
$769.00Oct 271.061.07$1.070.9%425.5K0.663.9K
$768.00Oct 271.861.87$1.870.5%385.4K0.837.8K
$771.00Oct 270.180.19$0.195.3%373.2K0.215.1K
$772.00Oct 270.070.08$0.0812.5%274.2K0.096.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.350.36$0.362.8%375.7K0.341.1K
$765.00Oct 270.030.04$0.0425.0%327.7K0.0312.5K
$767.00Oct 270.080.09$0.0911.1%314.7K0.0920.5K
$770.00Oct 270.770.78$0.781.3%312.8K0.581.6K
$766.00Oct 270.050.06$0.0616.7%310.1K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$797.00Nov 20Nov 3012.8%12.5%2.0%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 0.56, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.31$0.69$0.3196%2.23$731.31
$741.00$742.00Nov 13$0.25$0.75$0.2584%3.00$741.25
$751.00$752.00Nov 20$0.14$0.86$0.1473%6.14$751.14
$689.00$690.00Nov 30$0.35$0.65$0.3592%1.86$689.35
$730.00$731.00Oct 30$0.41$0.59$0.4198%1.44$730.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.20$1.80$3.2086%0.56$786.80
$780.00$775.00Nov 10$2.29$2.71$2.2969%1.18$777.71
$787.00$786.00Nov 20$0.12$0.88$0.1273%7.33$786.88
$792.00$791.00Nov 30$0.15$0.85$0.1576%5.67$791.85
$800.00$799.00Nov 30$0.26$0.74$0.2684%2.85$799.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.71$2.71$2.2950%1.18$772.71
$770.00$775.00Nov 10$2.73$2.73$2.2750%1.20$772.73
$770.00$775.00Nov 5$2.63$2.63$2.3750%1.11$772.63
$775.00$780.00Nov 10$2.17$2.17$2.8359%0.77$777.17
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.13$0.13$0.8784%0.15$761.87
$769.00$768.00Oct 27$0.19$0.19$0.8166%0.23$768.81
$766.00$765.00Oct 28$0.26$0.26$0.7469%0.35$765.74
$761.00$760.00Oct 28$0.10$0.10$0.9086%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.20, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2311.4%16.6%
$770.00Oct 27Oct 28$2.2511.1%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1411.4%16.6%
$770.00Oct 27Oct 28$2.1711.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.16% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.49$0.78$1.27$768.73$771.270.16%
$769.00Oct 27$1.07$0.36$1.43$767.57$770.430.19%
$771.00Oct 27$0.19$1.48$1.67$769.33$772.670.22%
$768.00Oct 27$1.87$0.17$2.04$765.96$770.040.27%
$772.00Oct 27$0.08$2.37$2.45$769.55$774.450.32%
$767.00Oct 27$2.79$0.09$2.88$764.12$769.880.37%
$773.00Oct 27$0.04$3.34$3.38$769.62$776.380.44%
$766.00Oct 27$3.75$0.06$3.81$762.19$769.810.49%
$774.00Oct 27$0.03$4.32$4.35$769.65$778.350.57%
$765.00Oct 27$4.74$0.04$4.78$760.22$769.780.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.08$0.09$0.17$766.83$772.17
$772.00$766.00Oct 27$0.08$0.06$0.14$765.86$772.14
$772.00$768.00Oct 27$0.08$0.17$0.25$767.75$772.25
$771.00$766.00Oct 27$0.19$0.06$0.25$765.75$771.25
$771.00$767.00Oct 27$0.19$0.09$0.28$766.72$771.28
$771.00$768.00Oct 27$0.19$0.17$0.36$767.64$771.36
$772.00$769.00Oct 27$0.08$0.36$0.44$768.56$772.44
$771.00$769.00Oct 27$0.19$0.36$0.55$768.45$771.55
$770.00$766.00Oct 27$0.49$0.06$0.55$765.45$770.55
$770.00$767.00Oct 27$0.49$0.09$0.58$766.42$770.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749777/778Nov 4$0.48$0.5253%0.92$748.52$777.48
755/756775/776Nov 2$0.53$0.4748%1.13$755.47$775.53
748/749776/777Nov 4$0.50$0.5050%1.00$748.50$776.50
748/749778/779Nov 4$0.45$0.5556%0.82$748.55$778.45
745/746778/779Nov 6$0.48$0.5252%0.92$745.52$778.48
750/751776/777Nov 3$0.47$0.5353%0.89$750.53$776.47
750/751777/778Nov 3$0.44$0.5656%0.79$750.56$777.44
749/750777/778Nov 4$0.48$0.5252%0.92$749.52$777.48
750/751777/778Nov 4$0.49$0.5151%0.96$750.51$777.49
751/752777/778Nov 4$0.50$0.5050%1.00$751.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$760.00$765.00$770.00Nov 9$0.40$4.6019%11.50
$745.00$750.00$755.00Nov 5$0.15$4.8510%32.33
$755.00$760.00$765.00Nov 10$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 9$0.25$4.7512%19.00
$755.00$760.00$765.00Nov 10$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-4.26, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.43$24.57
$735.00$750.001:2Nov 10-$10.48$4.52
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 5-$0.05$4.95
$780.00$785.001:2Nov 9-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.26$26.74
$820.00$800.001:2Nov 9-$10.28$9.72
$790.00$780.001:2Nov 9-$4.80$5.20
$771.00$770.001:2Oct 27-$0.08$0.92
$772.00$771.001:2Oct 27-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.04%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.740.510.0%2.04%2.08%150442
$771.00Dec 4$15.130.490.2%1.97%2.13%23101
$772.00Dec 4$14.520.480.3%1.89%2.18%5785
$773.00Dec 4$13.920.470.4%1.81%2.24%119143
$774.00Dec 4$13.330.470.6%1.73%2.29%735
$775.00Dec 4$12.730.460.7%1.65%2.34%209297
$776.00Dec 4$12.190.450.8%1.58%2.40%19192
$777.00Dec 4$11.650.430.9%1.51%2.46%10123
$778.00Dec 4$11.120.421.1%1.44%2.52%17081
$770.00Nov 30$14.260.500.0%1.85%1.89%2921.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,595,125
Total Puts 3,711,418
Put/Call Ratio 1.03
Net Difference -116,293

Prior's Put/Call Breakdown

Total Calls 3,487,807
Total Puts 3,523,134
Put/Call Ratio 1.01
Net Difference -35,327

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All