Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.46 +0.53%
(10/27 13:15) ◀
|
Tuesday, October 27, 2026 (1:20pm)
January 2026
|
▶ (10/27 13:25)
◀ 10/27 13:20 ▶

Option Volume

Detail
ℹ
Current (10/27 1:20pm) 7,414,485
Calls: 3,659,565 (49%)
Puts: 3,754,920 (51%)
Prior (10/26) 7,145,273
Calls: 3,571,749 (50%)
Puts: 3,573,524 (50%)
Current vs Prior +3.77%
Calls: +2.46% (Calls)
Puts: +5.08% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -25.64%
Calls: -20.45%
Puts: -30.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:20pm) $854.02M
Calls: $578.94M (68%)
Puts: $275.08M (32%)
Prior (10/26) $908.94M
Calls: $589.72M (65%)
Puts: $319.22M (35%)
Current vs Prior -6.04%
Calls: -1.83%
Puts: -13.83%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -19.84%
Calls: +12.35%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:20pm) 1.03
Prior (10/26) 1.00
Current vs Prior +2.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:20pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.81%0.81% | 1.26%1.26% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -58.15% | -18.29%+410.50% | +27.88%-12.34% | -7.99%-4.62% | -2.67%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -61.04% | -13.16%+82.73% | +29.03%+37.10% | +4.88%+88.04% | +13.27%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -58.15% | -18.29%+410.50% | +27.88%-12.34% | -7.99%-4.62% | -2.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.33%
Calls: 1.10% | 0.32%
Puts: 1.09% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -17.29% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +1.72% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($578.94M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2012.1812.19$12.180.1%1.1K0.5015.9K
$772.00Nov 2010.9810.99$10.990.1%6400.481.7K
$773.00Nov 138.298.30$8.300.1%800.45796
$700.00Nov 2072.9673.06$73.010.1%440.946.4K
$770.00Nov 2713.7113.73$13.720.1%2840.50393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 305.095.10$5.100.2%1.1K0.543.2K
$730.00Dec 44.444.45$4.450.2%3.3K0.18373
$772.00Oct 284.124.13$4.130.2%2.5K0.64544
$740.00Nov 203.773.78$3.780.3%1.5K0.1957.0K
$776.00Nov 3014.3814.42$14.400.3%20.57480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.140.15$0.156.7%382.5K0.185.1K
$772.00Oct 270.060.07$0.0714.3%278.5K0.086.6K
$770.00Oct 270.390.40$0.402.5%584.1K0.379.0K
$769.00Oct 270.900.91$0.911.1%436.0K0.623.9K
$782.00Oct 280.060.07$0.0714.3%2.0K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 270.090.10$0.1010.0%319.0K0.1020.5K
$768.00Oct 270.190.20$0.205.0%273.8K0.201.8K
$766.00Oct 270.050.06$0.0616.7%311.3K0.064.1K
$769.00Oct 270.430.44$0.442.3%390.4K0.381.1K
$770.00Oct 270.910.92$0.921.1%318.6K0.631.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,086 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.35144.68$144.510.2%--1.0029
$635.00Oct 27134.33134.64$134.490.2%21.005
$640.00Oct 27129.33129.64$129.490.2%21.0011
$645.00Oct 27124.33124.64$124.490.2%21.0016
$650.00Oct 27119.35119.68$119.520.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 2812.2614.74$13.5018.4%121.002
$784.00Oct 2813.2515.89$14.5718.1%21.00--
$785.00Oct 2814.2516.79$15.5216.4%41.00--
$787.00Oct 2816.2518.87$17.5614.9%21.00--
$789.00Oct 2818.2520.89$19.5713.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,421 active (total vol 7.4M, top 584.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.390.40$0.402.5%584.1K0.379.0K
$769.00Oct 270.900.91$0.911.1%436.0K0.623.9K
$768.00Oct 271.671.68$1.670.6%387.0K0.807.8K
$771.00Oct 270.140.15$0.156.7%382.5K0.185.1K
$772.00Oct 270.060.07$0.0714.3%278.5K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.430.44$0.442.3%390.4K0.381.1K
$765.00Oct 270.030.04$0.0425.0%328.2K0.0412.5K
$767.00Oct 270.090.10$0.1010.0%319.0K0.1020.5K
$770.00Oct 270.910.92$0.921.1%318.6K0.631.6K
$766.00Oct 270.050.06$0.0616.7%311.3K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 2.33, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.60$1.40$0.6086%2.33$722.60
$715.00$717.00Nov 20$1.11$0.89$1.1191%0.80$716.11
$731.00$732.00Nov 3$0.27$0.73$0.2796%2.70$731.27
$727.00$728.00Nov 30$0.23$0.77$0.2385%3.35$727.23
$710.00$711.00Nov 20$0.32$0.68$0.3292%2.12$710.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 10$2.25$2.75$2.2569%1.22$777.75
$790.00$785.00Nov 10$3.34$1.66$3.3486%0.50$786.66
$784.00$783.00Nov 13$0.12$0.88$0.1274%7.33$783.88
$800.00$799.00Nov 30$0.29$0.71$0.2984%2.45$799.71
$791.00$790.00Nov 13$0.29$0.71$0.2984%2.45$790.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.67$2.67$2.3351%1.15$772.67
$770.00$775.00Nov 10$2.70$2.70$2.3050%1.17$772.70
$770.00$775.00Nov 5$2.59$2.59$2.4151%1.07$772.59
$775.00$780.00Nov 10$2.15$2.15$2.8560%0.75$777.15
$775.00$780.00Nov 9$2.07$2.07$2.9360%0.71$777.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.24$0.24$0.7662%0.32$768.76
$768.00$767.00Oct 27$0.10$0.10$0.9080%0.11$767.90
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$762.00$761.00Oct 28$0.13$0.13$0.8783%0.15$761.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2511.4%16.6%
$770.00Oct 27Oct 28$2.2111.1%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1611.4%16.6%
$770.00Oct 27Oct 28$2.1311.1%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.17% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.40$0.92$1.32$768.68$771.320.17%
$769.00Oct 27$0.91$0.44$1.35$767.65$770.350.18%
$768.00Oct 27$1.67$0.20$1.87$766.13$769.870.24%
$771.00Oct 27$0.15$1.67$1.82$769.18$772.820.24%
$772.00Oct 27$0.07$2.58$2.65$769.35$774.650.34%
$767.00Oct 27$2.57$0.10$2.67$764.33$769.670.35%
$766.00Oct 27$3.53$0.06$3.59$762.41$769.590.47%
$773.00Oct 27$0.04$3.56$3.60$769.40$776.600.47%
$765.00Oct 27$4.51$0.04$4.55$760.45$769.550.59%
$774.00Oct 27$0.03$4.54$4.57$769.43$778.570.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.07$0.10$0.17$766.83$772.17
$772.00$766.00Oct 27$0.07$0.06$0.13$765.87$772.13
$771.00$767.00Oct 27$0.15$0.10$0.25$766.75$771.25
$771.00$766.00Oct 27$0.15$0.06$0.21$765.79$771.21
$772.00$768.00Oct 27$0.07$0.20$0.27$767.73$772.27
$771.00$768.00Oct 27$0.15$0.20$0.35$767.65$771.35
$770.00$767.00Oct 27$0.40$0.10$0.50$766.50$770.50
$770.00$766.00Oct 27$0.40$0.06$0.46$765.54$770.46
$770.00$768.00Oct 27$0.40$0.20$0.60$767.40$770.60
$772.00$769.00Oct 27$0.07$0.44$0.51$768.49$772.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742779/780Nov 13$0.53$0.4748%1.13$741.47$779.53
743/744779/780Nov 13$0.54$0.4647%1.17$743.46$779.54
750/751776/777Nov 3$0.47$0.5354%0.89$750.53$776.47
746/747777/778Nov 6$0.51$0.4950%1.04$746.49$777.51
748/749777/778Nov 4$0.47$0.5353%0.89$748.53$777.47
744/745779/780Nov 13$0.54$0.4646%1.17$744.46$779.54
746/747779/780Nov 6$0.46$0.5454%0.85$746.54$779.46
748/749777/778Nov 6$0.52$0.4848%1.08$748.48$777.52
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.34$4.6619%13.71
$755.00$760.00$765.00Nov 5$0.33$4.6717%14.15
$760.00$765.00$770.00Nov 10$0.37$4.6318%12.51
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Nov 5$0.14$4.8617%34.71
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-4.11, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.22$24.78
$735.00$750.001:2Nov 10-$10.09$4.91
$780.00$785.001:2Nov 5-$0.01$4.99
$775.00$780.001:2Nov 5-$0.59$4.41
$780.00$785.001:2Nov 9-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.11$26.89
$820.00$800.001:2Nov 9-$10.53$9.47
$790.00$780.001:2Nov 9-$5.12$4.88
$771.00$770.001:2Oct 27-$0.17$0.83
$772.00$771.001:2Oct 27-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.03%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.600.500.1%2.03%2.10%153442
$771.00Dec 4$15.000.490.2%1.95%2.15%23101
$772.00Dec 4$14.380.480.3%1.87%2.20%5785
$773.00Dec 4$13.790.480.5%1.79%2.25%119143
$774.00Dec 4$13.200.470.6%1.72%2.31%735
$775.00Dec 4$12.630.450.7%1.64%2.36%209297
$776.00Dec 4$12.070.440.8%1.57%2.42%19192
$777.00Dec 4$11.530.431.0%1.50%2.48%10123
$778.00Dec 4$11.000.421.1%1.43%2.54%17381
$770.00Nov 30$14.120.500.1%1.84%1.91%3011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,659,565
Total Puts 3,754,920
Put/Call Ratio 1.03
Net Difference -95,355

Prior's Put/Call Breakdown

Total Calls 3,571,749
Total Puts 3,573,524
Put/Call Ratio 1.00
Net Difference -1,775

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All