Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.66 +0.56%
(10/27 13:20) ◀
|
Tuesday, October 27, 2026 (1:25pm)
January 2026
|
▶ (10/27 13:30)
◀ 10/27 13:25 ▶

Option Volume

Detail
ℹ
Current (10/27 1:25pm) 7,514,154
Calls: 3,700,841 (49%)
Puts: 3,813,313 (51%)
Prior (10/26) 7,255,457
Calls: 3,631,668 (50%)
Puts: 3,623,789 (50%)
Current vs Prior +3.57%
Calls: +1.90% (Calls)
Puts: +5.23% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -24.64%
Calls: -19.55%
Puts: -29.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:25pm) $870.37M
Calls: $606.06M (70%)
Puts: $264.31M (30%)
Prior (10/26) $888.77M
Calls: $549.43M (62%)
Puts: $339.33M (38%)
Current vs Prior -2.07%
Calls: +10.31%
Puts: -22.11%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -18.30%
Calls: +17.62%
Puts: -51.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:25pm) 1.03
Prior (10/26) 1.00
Current vs Prior +3.26%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:25pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.80%0.80% | 1.26%1.26% | 2.00%3.04% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -59.08% | -18.71%+407.91% | +27.72%-12.46% | -8.01%-4.52% | -2.59%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -61.90% | -13.60%+81.80% | +28.87%+36.92% | +4.86%+88.23% | +13.38%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -59.08% | -18.71%+407.91% | +27.72%-12.46% | -8.01%-4.52% | -2.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.33%
Calls: 1.00% | 0.31%
Puts: 1.27% | 0.34%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -14.29% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +5.42% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($606.06M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,315 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.1373.22$73.180.1%440.946.4K
$635.00Oct 27134.53134.81$134.670.2%21.005
$770.00Nov 3014.2314.26$14.250.2%3010.501.9K
$770.00Nov 2713.8013.83$13.820.2%2840.50393
$625.00Oct 27144.49144.81$144.650.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Dec 44.414.42$4.420.2%3.6K0.18373
$769.00Oct 304.104.11$4.110.2%3.0K0.474.7K
$776.00Nov 2713.9914.03$14.010.3%20.57293
$770.00Nov 2010.4310.46$10.450.3%4.0K0.5024.2K
$764.00Nov 136.766.78$6.770.3%1220.40747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.050.06$0.0616.7%286.9K0.086.6K
$771.00Oct 270.150.16$0.166.3%387.6K0.195.1K
$770.00Oct 270.430.44$0.442.3%595.6K0.419.0K
$781.00Oct 280.080.09$0.0911.1%6.7K0.042.1K
$782.00Oct 280.060.07$0.0714.3%2.0K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.150.16$0.166.3%279.3K0.171.8K
$767.00Oct 270.080.09$0.0911.1%325.4K0.0920.5K
$769.00Oct 270.350.36$0.362.8%408.8K0.341.1K
$766.00Oct 270.050.06$0.0616.7%316.6K0.064.1K
$770.00Oct 270.780.79$0.791.3%327.4K0.591.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,088 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.49144.81$144.650.2%--1.0029
$635.00Oct 27134.53134.81$134.670.2%21.005
$640.00Oct 27129.51129.81$129.660.2%21.0011
$645.00Oct 27124.50124.81$124.660.2%21.0016
$650.00Oct 27119.49119.81$119.650.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.355.37$5.360.4%1.7K1.0045
$776.00Oct 276.326.44$6.381.9%6251.0014
$777.00Oct 277.327.44$7.381.6%6921.0013
$778.00Oct 278.328.43$8.381.3%2471.001
$779.00Oct 279.319.43$9.371.3%2291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,426 active (total vol 7.5M, top 595.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.430.44$0.442.3%595.6K0.419.0K
$769.00Oct 271.001.01$1.001.0%442.1K0.663.9K
$768.00Oct 271.801.81$1.810.6%388.6K0.837.8K
$771.00Oct 270.150.16$0.166.3%387.6K0.195.1K
$772.00Oct 270.050.06$0.0616.7%286.9K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.350.36$0.362.8%408.8K0.341.1K
$765.00Oct 270.030.04$0.0425.0%329.8K0.0312.5K
$770.00Oct 270.780.79$0.791.3%327.4K0.591.6K
$767.00Oct 270.080.09$0.0911.1%325.4K0.0920.5K
$766.00Oct 270.050.06$0.0616.7%316.6K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 2.08, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.65$1.35$0.6586%2.08$722.65
$730.00$731.00Oct 30$0.32$0.68$0.3298%2.12$730.32
$746.00$747.00Nov 13$0.24$0.76$0.2480%3.17$746.24
$741.00$742.00Nov 13$0.28$0.72$0.2884%2.57$741.28
$731.00$732.00Nov 3$0.41$0.59$0.4196%1.44$731.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 10$2.28$2.72$2.2869%1.19$777.72
$790.00$785.00Nov 10$3.27$1.73$3.2786%0.53$786.73
$793.00$792.00Nov 20$0.20$0.80$0.2081%4.00$792.80
$791.00$790.00Nov 13$0.23$0.77$0.2384%3.35$790.77
$795.00$794.00Nov 30$0.19$0.81$0.1979%4.26$794.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.73$2.73$2.2750%1.20$772.73
$770.00$775.00Nov 9$2.69$2.69$2.3150%1.16$772.69
$770.00$775.00Nov 5$2.61$2.61$2.3950%1.09$772.61
$775.00$780.00Nov 10$2.16$2.16$2.8459%0.76$777.16
$775.00$780.00Nov 9$2.08$2.08$2.9260%0.71$777.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.20$0.20$0.8066%0.25$768.80
$765.00$764.00Oct 28$0.23$0.23$0.7774%0.30$764.77
$761.00$760.00Oct 28$0.10$0.10$0.9086%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85
$762.00$761.00Oct 28$0.12$0.12$0.8884%0.14$761.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2411.5%16.6%
$770.00Oct 27Oct 28$2.2410.6%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1411.4%16.6%
$770.00Oct 27Oct 28$2.1510.6%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.16% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.44$0.79$1.23$768.77$771.230.16%
$769.00Oct 27$1.00$0.36$1.36$767.64$770.360.18%
$771.00Oct 27$0.16$1.51$1.67$769.33$772.670.22%
$768.00Oct 27$1.81$0.16$1.97$766.03$769.970.26%
$772.00Oct 27$0.06$2.41$2.47$769.53$774.470.32%
$767.00Oct 27$2.73$0.09$2.82$764.18$769.820.37%
$773.00Oct 27$0.04$3.38$3.42$769.58$776.420.44%
$766.00Oct 27$3.70$0.06$3.76$762.24$769.760.49%
$774.00Oct 27$0.03$4.37$4.40$769.60$778.400.57%
$765.00Oct 27$4.68$0.04$4.72$760.28$769.720.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.06$0.09$0.15$766.85$772.15
$772.00$766.00Oct 27$0.06$0.06$0.12$765.88$772.12
$772.00$768.00Oct 27$0.06$0.16$0.22$767.78$772.22
$771.00$767.00Oct 27$0.16$0.09$0.25$766.75$771.25
$771.00$766.00Oct 27$0.16$0.06$0.22$765.78$771.22
$771.00$768.00Oct 27$0.16$0.16$0.32$767.68$771.32
$772.00$769.00Oct 27$0.06$0.36$0.42$768.58$772.42
$771.00$769.00Oct 27$0.16$0.36$0.52$768.48$771.52
$770.00$766.00Oct 27$0.44$0.06$0.50$765.50$770.50
$770.00$767.00Oct 27$0.44$0.09$0.53$766.47$770.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 4$0.50$0.5051%1.00$748.50$776.50
748/749777/778Nov 4$0.47$0.5353%0.89$748.53$777.47
755/756775/776Nov 2$0.52$0.4848%1.08$755.48$775.52
747/748778/779Nov 6$0.49$0.5151%0.96$747.51$778.49
749/750776/777Nov 4$0.50$0.5050%1.00$749.50$776.50
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
751/752776/777Nov 4$0.52$0.4848%1.08$751.48$776.52
756/757775/776Oct 30$0.48$0.5252%0.92$756.52$775.48
753/754775/776Nov 2$0.49$0.5150%0.96$753.51$775.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 10$0.23$4.7712%20.74
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-4.27, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.33$24.67
$735.00$750.001:2Nov 10-$10.58$4.42
$775.00$780.001:2Nov 5-$0.61$4.39
$780.00$785.001:2Nov 5-$0.05$4.95
$780.00$785.001:2Nov 9-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.27$26.73
$820.00$800.001:2Nov 9-$10.46$9.54
$790.00$780.001:2Nov 9-$4.76$5.24
$771.00$770.001:2Oct 27-$0.07$0.93
$772.00$771.001:2Oct 27-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.04%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.710.510.0%2.04%2.09%153442
$771.00Dec 4$15.080.490.2%1.96%2.13%24101
$772.00Dec 4$14.470.480.3%1.88%2.18%5785
$773.00Dec 4$13.870.470.4%1.80%2.24%119143
$774.00Dec 4$13.280.470.6%1.73%2.29%735
$775.00Dec 4$12.710.460.7%1.65%2.35%209297
$776.00Dec 4$12.150.450.8%1.58%2.40%19192
$777.00Dec 4$11.600.430.9%1.51%2.46%10123
$778.00Dec 4$11.070.421.1%1.44%2.52%17381
$770.00Nov 30$14.230.500.0%1.85%1.89%3011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,700,841
Total Puts 3,813,313
Put/Call Ratio 1.03
Net Difference -112,472

Prior's Put/Call Breakdown

Total Calls 3,631,668
Total Puts 3,623,789
Put/Call Ratio 1.00
Net Difference 7,879

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All