SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.51 +0.54%

(10/27 13:25) ◀

Tuesday, October 27, 2026 (1:30pm)

▶ (10/27 13:35)

◀ 10/27 13:30 ▶

Option Volume

Detail

ℹ

Current (10/27 1:30pm) 7,597,193

Calls: 3,741,689 (49%)

Puts: 3,855,504 (51%)

Prior (10/26) 7,371,037

Calls: 3,677,120 (50%)

Puts: 3,693,917 (50%)

Current vs Prior +3.07%

Calls: +1.76% (Calls)

Puts: +4.37% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -23.81%

Calls: -18.66%

Puts: -28.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:30pm) $856.11M

Calls: $581.80M (68%)

Puts: $274.31M (32%)

Prior (10/26) $861.45M

Calls: $477.28M (55%)

Puts: $384.17M (45%)

Current vs Prior -0.62%

Calls: +21.90%

Puts: -28.60%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -19.64%

Calls: +12.91%

Puts: -50.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:30pm) 1.03

Prior (10/26) 1.00

Current vs Prior +2.57%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -12.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:30pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.23% | 0.80%0.80% | 1.26%1.26% | 2.00%3.04% | 4.55%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -59.99% | -18.96%+406.33% | +27.49%-12.62% | -8.11%-4.58% | -2.62%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -62.75% | -13.86%+81.23% | +28.63%+36.67% | +4.74%+88.11% | +13.33%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -59.99% | -18.96%+406.33% | +27.49%-12.62% | -8.11%-4.58% | -2.62%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 0.33%

Calls: 1.12% | 0.32%

Puts: 2.33% | 0.33%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior +30.08% | -58.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +59.97% | -47.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($581.80M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.97	73.08	$73.03	0.2%	44	0.94	6.4K
$763.00	Oct 27	6.51	6.52	$6.52	0.2%	10.4K	1.00	2.6K
$773.00	Nov 30	12.33	12.35	$12.34	0.2%	132	0.47	1.3K
$770.00	Nov 20	12.18	12.20	$12.19	0.2%	1.1K	0.50	15.9K
$775.00	Nov 30	11.19	11.21	$11.20	0.2%	144	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 27	5.51	5.52	$5.52	0.2%	1.7K	0.98	45
$730.00	Dec 4	4.43	4.44	$4.44	0.2%	3.9K	0.18	373
$772.00	Oct 28	4.08	4.09	$4.09	0.2%	2.6K	0.64	544
$740.00	Nov 20	3.76	3.77	$3.76	0.3%	1.5K	0.19	57.0K
$776.00	Nov 30	14.37	14.41	$14.39	0.3%	2	0.57	480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 27	0.12	0.13	$0.13	7.7%	391.9K	0.16	5.1K
$772.00	Oct 27	0.05	0.06	$0.06	16.7%	297.1K	0.07	6.6K
$770.00	Oct 27	0.36	0.37	$0.37	2.7%	609.3K	0.36	9.0K
$769.00	Oct 27	0.88	0.89	$0.89	1.1%	446.7K	0.63	3.9K
$782.00	Oct 28	0.06	0.07	$0.07	14.3%	2.0K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.16	0.17	$0.17	5.9%	282.1K	0.18	1.8K
$767.00	Oct 27	0.08	0.09	$0.09	11.1%	329.0K	0.10	20.5K
$769.00	Oct 27	0.38	0.39	$0.39	2.6%	421.0K	0.37	1.1K
$770.00	Oct 27	0.85	0.87	$0.86	2.3%	331.8K	0.64	1.6K
$754.00	Oct 28	0.13	0.14	$0.14	7.1%	3.7K	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,088 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.34	144.61	$144.48	0.2%	--	1.00	29
$635.00	Oct 27	134.35	134.60	$134.48	0.2%	2	1.00	5
$640.00	Oct 27	129.36	129.64	$129.50	0.2%	2	1.00	11
$645.00	Oct 27	124.38	124.63	$124.51	0.2%	2	1.00	16
$650.00	Oct 27	119.34	119.64	$119.49	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.22	22.05	$20.64	13.7%	2	1.00	20
$792.00	Oct 30	21.22	24.59	$22.91	14.7%	--	1.00	10
$795.00	Oct 30	24.02	26.95	$25.49	11.5%	11	1.00	8
$800.00	Oct 30	28.95	31.93	$30.44	9.8%	--	1.00	24
$810.00	Oct 30	38.65	42.37	$40.51	9.2%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 7.6M, top 609.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.36	0.37	$0.37	2.7%	609.3K	0.36	9.0K
$769.00	Oct 27	0.88	0.89	$0.89	1.1%	446.7K	0.63	3.9K
$771.00	Oct 27	0.12	0.13	$0.13	7.7%	391.9K	0.16	5.1K
$768.00	Oct 27	1.66	1.67	$1.67	0.6%	389.6K	0.82	7.8K
$772.00	Oct 27	0.05	0.06	$0.06	16.7%	297.1K	0.07	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 27	0.38	0.39	$0.39	2.6%	421.0K	0.37	1.1K
$770.00	Oct 27	0.85	0.87	$0.86	2.3%	331.8K	0.64	1.6K
$765.00	Oct 27	0.03	0.04	$0.04	25.0%	330.4K	0.04	12.5K
$767.00	Oct 27	0.08	0.09	$0.09	11.1%	329.0K	0.10	20.5K
$766.00	Oct 27	0.04	0.05	$0.05	20.0%	322.3K	0.05	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 2.33, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$722.00	$724.00	Nov 30	$0.60	$1.40	$0.60	86%	2.33	$722.60
$730.00	$731.00	Oct 30	$0.35	$0.65	$0.35	98%	1.86	$730.35
$731.00	$732.00	Nov 3	$0.33	$0.67	$0.33	96%	2.03	$731.33
$741.00	$742.00	Nov 13	$0.24	$0.76	$0.24	84%	3.17	$741.24
$746.00	$747.00	Nov 13	$0.22	$0.78	$0.22	80%	3.55	$746.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$785.00	Nov 10	$3.23	$1.77	$3.23	86%	0.55	$786.77
$780.00	$775.00	Nov 10	$2.40	$2.60	$2.40	69%	1.08	$777.60
$798.00	$797.00	Nov 20	$0.16	$0.84	$0.16	86%	5.25	$797.84
$793.00	$792.00	Nov 20	$0.16	$0.84	$0.16	81%	5.25	$792.84
$791.00	$790.00	Nov 13	$0.19	$0.81	$0.19	84%	4.26	$790.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.69	$2.69	$2.31	51%	1.16	$772.69
$770.00	$775.00	Nov 10	$2.71	$2.71	$2.29	50%	1.18	$772.71
$770.00	$775.00	Nov 5	$2.59	$2.59	$2.41	51%	1.07	$772.59
$775.00	$780.00	Nov 9	$2.07	$2.07	$2.93	60%	0.71	$777.07
$775.00	$780.00	Nov 10	$2.14	$2.14	$2.86	60%	0.75	$777.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 27	$0.22	$0.22	$0.78	63%	0.28	$768.78
$762.00	$761.00	Oct 28	$0.14	$0.14	$0.86	83%	0.16	$761.86
$763.00	$762.00	Oct 28	$0.16	$0.16	$0.84	80%	0.19	$762.84
$766.00	$765.00	Oct 28	$0.27	$0.27	$0.73	68%	0.37	$765.73
$760.00	$759.00	Oct 29	$0.15	$0.15	$0.85	81%	0.18	$759.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.20, cheapest $2.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$2.26	11.0%	16.6%
$770.00	Oct 27	Oct 28	$2.23	10.6%	16.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$2.16	11.0%	16.6%
$770.00	Oct 27	Oct 28	$2.15	10.8%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.16% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.37	$0.86	$1.23	$768.77	$771.23	0.16%
$769.00	Oct 27	$0.89	$0.39	$1.28	$767.72	$770.28	0.17%
$771.00	Oct 27	$0.13	$1.63	$1.76	$769.24	$772.76	0.23%
$768.00	Oct 27	$1.67	$0.17	$1.84	$766.16	$769.84	0.24%
$772.00	Oct 27	$0.06	$2.55	$2.61	$769.39	$774.61	0.34%
$767.00	Oct 27	$2.58	$0.09	$2.67	$764.33	$769.67	0.35%
$773.00	Oct 27	$0.04	$3.53	$3.57	$769.43	$776.57	0.46%
$766.00	Oct 27	$3.55	$0.05	$3.60	$762.40	$769.60	0.47%
$774.00	Oct 27	$0.02	$4.52	$4.54	$769.46	$778.54	0.59%
$765.00	Oct 27	$4.54	$0.04	$4.58	$760.42	$769.58	0.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$766.00	Oct 27	$0.06	$0.05	$0.11	$765.89	$772.11
$772.00	$767.00	Oct 27	$0.06	$0.09	$0.15	$766.85	$772.15
$771.00	$766.00	Oct 27	$0.13	$0.05	$0.18	$765.82	$771.18
$771.00	$767.00	Oct 27	$0.13	$0.09	$0.22	$766.78	$771.22
$772.00	$768.00	Oct 27	$0.06	$0.17	$0.23	$767.77	$772.23
$771.00	$768.00	Oct 27	$0.13	$0.17	$0.30	$767.70	$771.30
$770.00	$766.00	Oct 27	$0.37	$0.05	$0.42	$765.58	$770.42
$770.00	$767.00	Oct 27	$0.37	$0.09	$0.46	$766.54	$770.46
$770.00	$768.00	Oct 27	$0.37	$0.17	$0.54	$767.46	$770.54
$772.00	$769.00	Oct 27	$0.06	$0.39	$0.45	$768.55	$772.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/749	776/777	Nov 4	$0.50	$0.50	51%	1.00	$748.50	$776.50
751/752	776/777	Nov 3	$0.48	$0.52	53%	0.92	$751.52	$776.48
739/740	779/780	Nov 13	$0.51	$0.49	49%	1.04	$739.49	$779.51
741/742	779/780	Nov 13	$0.52	$0.48	48%	1.08	$741.48	$779.52
750/751	776/777	Nov 4	$0.51	$0.49	49%	1.04	$750.49	$776.51
751/752	776/777	Nov 4	$0.52	$0.48	48%	1.08	$751.48	$776.52
748/749	778/779	Nov 4	$0.44	$0.56	56%	0.79	$748.56	$778.44
752/753	776/777	Nov 4	$0.53	$0.47	47%	1.13	$752.47	$776.53
747/748	777/778	Nov 6	$0.51	$0.49	49%	1.04	$747.49	$777.51
743/744	779/780	Nov 13	$0.53	$0.47	47%	1.13	$743.47	$779.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.29	$4.71	17%	16.24
$755.00	$760.00	$765.00	Nov 9	$0.26	$4.74	15%	18.23
$760.00	$765.00	$770.00	Nov 10	$0.38	$4.62	18%	12.16
$755.00	$760.00	$765.00	Nov 10	$0.31	$4.69	15%	15.13
$745.00	$750.00	$755.00	Nov 5	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Nov 10	$0.07	$4.93	19%	70.43
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	21%	9.42
$755.00	$760.00	$765.00	Nov 5	$0.37	$4.63	17%	12.51
$760.00	$765.00	$770.00	Nov 9	$0.43	$4.57	19%	10.63
$755.00	$760.00	$765.00	Nov 9	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-4.18, 945 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$24.97	$25.03
$735.00	$750.00	1:2	Nov 10	-$10.21	$4.79
$775.00	$780.00	1:2	Nov 5	-$0.57	$4.43
$780.00	$785.00	1:2	Nov 5	-$0.04	$4.96
$768.00	$769.00	1:2	Oct 27	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.18	$26.82
$820.00	$800.00	1:2	Nov 9	-$10.57	$9.43
$790.00	$780.00	1:2	Nov 9	-$5.02	$4.98
$771.00	$770.00	1:2	Oct 27	-$0.09	$0.91
$772.00	$771.00	1:2	Oct 27	-$0.71	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.03%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.62	0.50	0.1%	2.03%	2.09%	153	442
$771.00	Dec 4	$15.00	0.49	0.2%	1.95%	2.14%	24	101
$772.00	Dec 4	$14.39	0.48	0.3%	1.87%	2.19%	57	85
$773.00	Dec 4	$13.79	0.47	0.5%	1.79%	2.25%	119	143
$774.00	Dec 4	$13.21	0.46	0.6%	1.72%	2.30%	7	35
$775.00	Dec 4	$12.63	0.45	0.7%	1.64%	2.35%	209	297
$776.00	Dec 4	$12.08	0.44	0.8%	1.57%	2.41%	19	192
$777.00	Dec 4	$11.53	0.43	1.0%	1.50%	2.47%	10	123
$778.00	Dec 4	$11.00	0.42	1.1%	1.43%	2.53%	174	81
$770.00	Nov 30	$14.13	0.50	0.1%	1.84%	1.90%	301	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,741,689

Total Puts 3,855,504

Put/Call Ratio 1.03

Net Difference -113,815

Prior's Put/Call Breakdown

Total Calls 3,677,120

Total Puts 3,693,917

Put/Call Ratio 1.00

Net Difference -16,797

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card