Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.71 +0.57%
(10/27 13:30) ◀
|
Tuesday, October 27, 2026 (1:35pm)
January 2026
|
▶ (10/27 13:40)
◀ 10/27 13:35 ▶

Option Volume

Detail
ℹ
Current (10/27 1:35pm) 7,692,088
Calls: 3,791,209 (49%)
Puts: 3,900,879 (51%)
Prior (10/26) 7,504,586
Calls: 3,735,744 (50%)
Puts: 3,768,842 (50%)
Current vs Prior +2.50%
Calls: +1.48% (Calls)
Puts: +3.50% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -22.86%
Calls: -17.58%
Puts: -27.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:35pm) $880.22M
Calls: $619.76M (70%)
Puts: $260.46M (30%)
Prior (10/26) $868.40M
Calls: $472.15M (54%)
Puts: $396.25M (46%)
Current vs Prior +1.36%
Calls: +31.26%
Puts: -34.27%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.38%
Calls: +20.27%
Puts: -52.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:35pm) 1.03
Prior (10/26) 1.01
Current vs Prior +1.99%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:35pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.80%0.80% | 1.27%1.27% | 2.01%3.05% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -60.23% | -19.11%+405.38% | +28.23%-12.10% | -7.78%-4.28% | -2.51%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -62.97% | -14.03%+80.89% | +29.39%+37.48% | +5.12%+88.70% | +13.47%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -60.23% | -19.11%+405.38% | +28.23%-12.10% | -7.78%-4.28% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.48%
Calls: 0.98% | 0.62%
Puts: 1.39% | 0.34%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -10.53% | -40.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +10.04% | -23.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($619.76M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.1873.28$73.230.1%440.946.4K
$771.00Nov 3013.6613.68$13.670.1%900.49612
$772.00Nov 3013.0513.07$13.060.2%910.48993
$645.00Oct 27124.64124.85$124.750.2%21.0016
$635.00Oct 27134.64134.87$134.760.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.305.31$5.310.2%1.7K1.0045
$730.00Dec 44.404.41$4.410.2%4.5K0.17373
$775.00Nov 2012.5812.61$12.600.2%2200.5613.8K
$769.00Oct 304.094.10$4.100.2%3.1K0.474.7K
$774.00Nov 2012.1112.14$12.130.2%1100.553.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.150.16$0.166.3%399.3K0.205.1K
$772.00Oct 270.060.07$0.0714.3%304.0K0.096.6K
$770.00Oct 270.420.43$0.432.3%625.9K0.449.0K
$782.00Oct 280.060.07$0.0714.3%2.0K0.031.4K
$781.00Oct 280.090.10$0.1010.0%6.9K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.120.13$0.137.7%287.0K0.141.8K
$767.00Oct 270.060.07$0.0714.3%332.2K0.0720.5K
$769.00Oct 270.290.30$0.303.3%433.0K0.301.1K
$770.00Oct 270.710.72$0.721.4%337.7K0.561.6K
$752.00Oct 280.090.10$0.1010.0%3.8K0.03695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.61144.88$144.750.2%--1.0029
$635.00Oct 27134.64134.87$134.760.2%21.005
$640.00Oct 27129.63129.87$129.750.2%21.0011
$645.00Oct 27124.64124.85$124.750.2%21.0016
$650.00Oct 27119.61119.90$119.760.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.304.32$4.310.5%4.4K1.0018
$775.00Oct 275.305.31$5.310.2%1.7K1.0045
$776.00Oct 276.206.32$6.261.9%6261.0014
$777.00Oct 277.207.32$7.261.7%6961.0013
$778.00Oct 278.208.31$8.251.3%2491.001

Most actively traded options today. High liquidity = easy entry/exit. 2,439 active (total vol 7.7M, top 625.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.420.43$0.432.3%625.9K0.449.0K
$769.00Oct 271.011.02$1.021.0%452.1K0.703.9K
$771.00Oct 270.150.16$0.166.3%399.3K0.205.1K
$768.00Oct 271.831.84$1.840.5%392.0K0.857.8K
$772.00Oct 270.060.07$0.0714.3%304.0K0.096.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.290.30$0.303.3%433.0K0.301.1K
$770.00Oct 270.710.72$0.721.4%337.7K0.561.6K
$767.00Oct 270.060.07$0.0714.3%332.2K0.0720.5K
$765.00Oct 270.030.04$0.0425.0%331.5K0.0312.5K
$766.00Oct 270.040.05$0.0520.0%328.0K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$797.00Nov 20Nov 3012.8%12.6%2.1%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 2.08, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.65$1.35$0.6586%2.08$722.65
$730.00$731.00Oct 30$0.26$0.74$0.2698%2.85$730.26
$731.00$732.00Nov 3$0.30$0.70$0.3096%2.33$731.30
$710.00$711.00Nov 20$0.31$0.69$0.3192%2.23$710.31
$720.00$721.00Nov 30$0.29$0.71$0.2987%2.45$720.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.23$1.77$3.2385%0.55$786.77
$793.00$792.00Nov 20$0.19$0.81$0.1981%4.26$792.81
$795.00$794.00Nov 30$0.18$0.82$0.1879%4.56$794.82
$800.00$799.00Nov 30$0.26$0.74$0.2684%2.85$799.74
$787.00$786.00Nov 20$0.15$0.85$0.1573%5.67$786.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.74$2.74$2.2650%1.21$772.74
$770.00$775.00Nov 9$2.70$2.70$2.3050%1.17$772.70
$770.00$775.00Nov 5$2.62$2.62$2.3850%1.10$772.62
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
$775.00$780.00Nov 10$2.16$2.16$2.8459%0.76$777.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.17$0.17$0.8370%0.20$768.83
$761.00$760.00Oct 28$0.11$0.11$0.8987%0.12$760.89
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85
$764.00$763.00Oct 28$0.18$0.18$0.8278%0.22$763.82
$762.00$761.00Oct 28$0.12$0.12$0.8884%0.14$761.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2311.1%16.6%
$770.00Oct 27Oct 28$2.2710.7%16.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1611.1%16.6%
$770.00Oct 27Oct 28$2.1810.7%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.15% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.43$0.72$1.15$768.85$771.150.15%
$769.00Oct 27$1.02$0.30$1.32$767.68$770.320.17%
$771.00Oct 27$0.16$1.44$1.60$769.40$772.600.21%
$768.00Oct 27$1.84$0.13$1.97$766.03$769.970.26%
$772.00Oct 27$0.07$2.36$2.43$769.57$774.430.32%
$767.00Oct 27$2.77$0.07$2.84$764.16$769.840.37%
$773.00Oct 27$0.04$3.33$3.37$769.63$776.370.44%
$766.00Oct 27$3.75$0.05$3.80$762.20$769.800.49%
$774.00Oct 27$0.02$4.31$4.33$769.67$778.330.56%
$765.00Oct 27$4.73$0.04$4.77$760.23$769.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.07$0.07$0.14$766.86$772.14
$772.00$768.00Oct 27$0.07$0.13$0.20$767.80$772.20
$771.00$767.00Oct 27$0.16$0.07$0.23$766.77$771.23
$771.00$768.00Oct 27$0.16$0.13$0.29$767.71$771.29
$772.00$769.00Oct 27$0.07$0.30$0.37$768.63$772.37
$771.00$769.00Oct 27$0.16$0.30$0.46$768.54$771.46
$770.00$767.00Oct 27$0.43$0.07$0.50$766.50$770.50
$770.00$768.00Oct 27$0.43$0.13$0.56$767.44$770.56
$770.00$769.00Oct 27$0.43$0.30$0.73$768.27$770.73
$790.00$745.00Nov 5$0.60$1.40$2.00$743.00$792.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752776/777Nov 3$0.48$0.5252%0.92$751.52$776.48
751/752777/778Nov 3$0.45$0.5555%0.82$751.55$777.45
749/750777/778Nov 4$0.48$0.5252%0.92$749.52$777.48
757/758776/777Oct 29$0.39$0.6161%0.64$757.61$776.39
749/750779/780Nov 4$0.43$0.5757%0.75$749.57$779.43
756/757776/777Oct 30$0.45$0.5555%0.82$756.55$776.45
751/752778/779Nov 3$0.42$0.5858%0.72$751.58$778.42
747/748778/779Nov 6$0.49$0.5151%0.96$747.51$778.49
749/750778/779Nov 4$0.45$0.5554%0.82$749.55$778.45
751/752779/780Nov 3$0.39$0.6160%0.64$751.61$779.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 10$0.32$4.6818%14.63
$760.00$765.00$770.00Nov 5$0.43$4.5721%10.63
$745.00$750.00$755.00Nov 5$0.12$4.8810%40.67
$760.00$765.00$770.00Nov 9$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-3.98, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.42$24.58
$735.00$750.001:2Nov 10-$10.60$4.40
$780.00$785.001:2Nov 5-$0.05$4.95
$775.00$780.001:2Nov 5-$0.65$4.35
$768.00$769.001:2Oct 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.98$27.02
$820.00$800.001:2Nov 9-$9.90$10.10
$790.00$780.001:2Nov 9-$4.79$5.21
$771.00$770.001:2Oct 27$0.00$1.00
$772.00$771.001:2Oct 27-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.750.510.0%2.05%2.08%153442
$771.00Dec 4$15.120.490.2%1.96%2.13%24101
$772.00Dec 4$14.510.480.3%1.89%2.18%5785
$773.00Dec 4$13.910.470.4%1.81%2.23%119143
$774.00Dec 4$13.320.470.6%1.73%2.29%735
$775.00Dec 4$12.750.460.7%1.66%2.34%209297
$776.00Dec 4$12.190.450.8%1.58%2.40%19192
$777.00Dec 4$11.640.430.9%1.51%2.46%10123
$778.00Dec 4$11.110.421.1%1.44%2.52%17481
$770.00Nov 30$14.270.500.0%1.85%1.89%3011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,791,209
Total Puts 3,900,879
Put/Call Ratio 1.03
Net Difference -109,670

Prior's Put/Call Breakdown

Total Calls 3,735,744
Total Puts 3,768,842
Put/Call Ratio 1.01
Net Difference -33,098

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All