SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.60 +0.55%

(10/27 13:35) ◀

Tuesday, October 27, 2026 (1:40pm)

▶ (10/27 13:45)

◀ 10/27 13:40 ▶

Option Volume

Detail

ℹ

Current (10/27 1:40pm) 7,748,220

Calls: 3,819,700 (49%)

Puts: 3,928,520 (51%)

Prior (10/26) 7,598,780

Calls: 3,774,799 (50%)

Puts: 3,823,981 (50%)

Current vs Prior +1.97%

Calls: +1.19% (Calls)

Puts: +2.73% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -22.30%

Calls: -16.96%

Puts: -26.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:40pm) $870.27M

Calls: $600.34M (69%)

Puts: $269.94M (31%)

Prior (10/26) $868.41M

Calls: $445.83M (51%)

Puts: $422.58M (49%)

Current vs Prior +0.22%

Calls: +34.66%

Puts: -36.12%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -18.31%

Calls: +16.51%

Puts: -50.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:40pm) 1.03

Prior (10/26) 1.01

Current vs Prior +1.53%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -12.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:40pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.22% | 0.80%0.80% | 1.26%1.26% | 2.00%3.04% | 4.55%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -60.91% | -19.23%+404.62% | +27.99%-12.27% | -7.94%-4.43% | -2.58%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -63.60% | -14.15%+80.62% | +29.14%+37.22% | +4.94%+88.41% | +13.39%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -60.91% | -19.23%+404.62% | +27.99%-12.27% | -7.94%-4.43% | -2.58%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.18% | 0.33%

Calls: 1.09% | 0.31%

Puts: 1.27% | 0.34%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -11.28% | -58.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +9.11% | -47.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($600.34M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 2.0%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.06	73.15	$73.11	0.1%	44	0.94	6.4K
$763.00	Oct 27	6.60	6.61	$6.61	0.2%	10.5K	1.00	2.6K
$635.00	Oct 27	134.50	134.72	$134.61	0.2%	2	1.00	5
$640.00	Oct 27	129.50	129.72	$129.61	0.2%	2	1.00	11
$625.00	Oct 27	144.48	144.73	$144.60	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 2	5.16	5.17	$5.17	0.2%	1.2K	0.51	669
$771.00	Oct 30	5.03	5.04	$5.04	0.2%	1.1K	0.54	3.2K
$770.00	Oct 30	4.57	4.58	$4.58	0.2%	7.5K	0.51	11.3K
$766.00	Nov 20	9.03	9.05	$9.04	0.2%	384	0.44	4.0K
$774.00	Oct 27	4.43	4.44	$4.44	0.2%	4.4K	0.98	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 27	0.05	0.06	$0.06	16.7%	307.6K	0.07	6.6K
$771.00	Oct 27	0.13	0.14	$0.14	7.1%	404.3K	0.17	5.1K
$770.00	Oct 27	0.36	0.37	$0.37	2.7%	635.6K	0.38	9.0K
$769.00	Oct 27	0.91	0.92	$0.92	1.1%	456.6K	0.66	3.9K
$782.00	Oct 28	0.06	0.07	$0.07	14.3%	2.0K	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.13	0.14	$0.14	7.1%	290.3K	0.16	1.8K
$767.00	Oct 27	0.06	0.07	$0.07	14.3%	333.9K	0.08	20.5K
$769.00	Oct 27	0.32	0.33	$0.33	3.0%	439.2K	0.34	1.1K
$770.00	Oct 27	0.78	0.79	$0.79	1.3%	342.1K	0.62	1.6K
$754.00	Oct 28	0.13	0.14	$0.14	7.1%	3.7K	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.48	144.73	$144.60	0.2%	--	1.00	29
$635.00	Oct 27	134.50	134.72	$134.61	0.2%	2	1.00	5
$640.00	Oct 27	129.50	129.72	$129.61	0.2%	2	1.00	11
$645.00	Oct 27	124.50	124.73	$124.62	0.2%	2	1.00	16
$650.00	Oct 27	119.48	119.75	$119.62	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.80	21.82	$20.81	9.7%	2	1.00	20
$792.00	Oct 30	21.11	23.79	$22.45	11.9%	--	1.00	10
$795.00	Oct 30	24.03	26.71	$25.37	10.6%	11	1.00	8
$800.00	Oct 30	29.03	31.79	$30.41	9.1%	--	1.00	24
$810.00	Oct 30	39.03	41.82	$40.42	6.9%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,439 active (total vol 7.7M, top 635.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.36	0.37	$0.37	2.7%	635.6K	0.38	9.0K
$769.00	Oct 27	0.91	0.92	$0.92	1.1%	456.6K	0.66	3.9K
$771.00	Oct 27	0.13	0.14	$0.14	7.1%	404.3K	0.17	5.1K
$768.00	Oct 27	1.72	1.73	$1.73	0.6%	392.6K	0.84	7.8K
$772.00	Oct 27	0.05	0.06	$0.06	16.7%	307.6K	0.07	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 27	0.32	0.33	$0.33	3.0%	439.2K	0.34	1.1K
$770.00	Oct 27	0.78	0.79	$0.79	1.3%	342.1K	0.62	1.6K
$767.00	Oct 27	0.06	0.07	$0.07	14.3%	333.9K	0.08	20.5K
$765.00	Oct 27	0.03	0.04	$0.04	25.0%	331.9K	0.04	12.5K
$766.00	Oct 27	0.04	0.05	$0.05	20.0%	330.5K	0.05	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 2.28, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$722.00	$724.00	Nov 30	$0.61	$1.39	$0.61	86%	2.28	$722.61
$730.00	$731.00	Oct 30	$0.23	$0.77	$0.23	98%	3.35	$730.23
$731.00	$732.00	Nov 3	$0.30	$0.70	$0.30	96%	2.33	$731.30
$710.00	$711.00	Nov 20	$0.30	$0.70	$0.30	92%	2.33	$710.30
$732.00	$733.00	Nov 20	$0.24	$0.76	$0.24	85%	3.17	$732.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$798.00	$797.00	Nov 20	$0.15	$0.85	$0.15	86%	5.67	$797.85
$800.00	$799.00	Nov 30	$0.23	$0.77	$0.23	84%	3.35	$799.77
$770.00	$765.00	Nov 9	$1.79	$3.21	$1.79	50%	1.79	$768.21
$770.00	$765.00	Nov 10	$1.80	$3.20	$1.80	50%	1.78	$768.20
$775.00	$770.00	Nov 9	$2.35	$2.65	$2.35	60%	1.13	$772.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.69	$2.69	$2.31	50%	1.16	$772.69
$770.00	$775.00	Nov 10	$2.71	$2.71	$2.29	50%	1.18	$772.71
$770.00	$775.00	Nov 5	$2.60	$2.60	$2.40	50%	1.08	$772.60
$775.00	$780.00	Nov 10	$2.15	$2.15	$2.85	59%	0.75	$777.15
$775.00	$780.00	Nov 9	$2.08	$2.08	$2.92	60%	0.71	$777.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 27	$0.19	$0.19	$0.81	66%	0.23	$768.81
$765.00	$764.00	Oct 28	$0.23	$0.23	$0.77	73%	0.30	$764.77
$762.00	$761.00	Oct 28	$0.13	$0.13	$0.87	84%	0.15	$761.87
$761.00	$760.00	Oct 28	$0.10	$0.10	$0.90	86%	0.11	$760.90
$763.00	$762.00	Oct 28	$0.15	$0.15	$0.85	81%	0.18	$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $2.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$2.26	10.8%	16.5%
$770.00	Oct 27	Oct 28	$2.26	10.7%	16.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$2.18	10.8%	16.5%
$770.00	Oct 27	Oct 28	$2.17	10.7%	16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.15% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.37	$0.79	$1.16	$768.84	$771.16	0.15%
$769.00	Oct 27	$0.92	$0.33	$1.25	$767.75	$770.25	0.16%
$771.00	Oct 27	$0.14	$1.55	$1.69	$769.31	$772.69	0.22%
$768.00	Oct 27	$1.73	$0.14	$1.87	$766.13	$769.87	0.24%
$772.00	Oct 27	$0.06	$2.47	$2.53	$769.47	$774.53	0.33%
$767.00	Oct 27	$2.66	$0.07	$2.73	$764.27	$769.73	0.35%
$773.00	Oct 27	$0.04	$3.45	$3.49	$769.51	$776.49	0.45%
$766.00	Oct 27	$3.63	$0.05	$3.68	$762.32	$769.68	0.48%
$774.00	Oct 27	$0.02	$4.44	$4.46	$769.54	$778.46	0.58%
$765.00	Oct 27	$4.62	$0.04	$4.66	$760.34	$769.66	0.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$767.00	Oct 27	$0.06	$0.07	$0.13	$766.87	$772.13
$772.00	$768.00	Oct 27	$0.06	$0.14	$0.20	$767.80	$772.20
$771.00	$767.00	Oct 27	$0.14	$0.07	$0.21	$766.79	$771.21
$771.00	$768.00	Oct 27	$0.14	$0.14	$0.28	$767.72	$771.28
$772.00	$769.00	Oct 27	$0.06	$0.33	$0.39	$768.61	$772.39
$771.00	$769.00	Oct 27	$0.14	$0.33	$0.47	$768.53	$771.47
$770.00	$767.00	Oct 27	$0.37	$0.07	$0.44	$766.56	$770.44
$770.00	$768.00	Oct 27	$0.37	$0.14	$0.51	$767.49	$770.51
$770.00	$769.00	Oct 27	$0.37	$0.33	$0.70	$768.30	$770.70
$790.00	$745.00	Nov 5	$0.59	$1.41	$2.00	$743.00	$792.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/749	776/777	Nov 4	$0.50	$0.50	51%	1.00	$748.50	$776.50
745/746	778/779	Nov 6	$0.48	$0.52	53%	0.92	$745.52	$778.48
745/746	777/778	Nov 6	$0.50	$0.50	50%	1.00	$745.50	$777.50
748/749	777/778	Nov 4	$0.47	$0.53	53%	0.89	$748.53	$777.47
748/749	778/779	Nov 6	$0.50	$0.50	50%	1.00	$748.50	$778.50
755/756	775/776	Nov 2	$0.52	$0.48	48%	1.08	$755.48	$775.52
755/756	776/777	Nov 2	$0.49	$0.51	51%	0.96	$755.51	$776.49
755/756	777/778	Nov 2	$0.46	$0.54	54%	0.85	$755.54	$777.46
747/748	778/779	Nov 6	$0.49	$0.51	51%	0.96	$747.51	$778.49
748/749	777/778	Nov 6	$0.52	$0.48	48%	1.08	$748.48	$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.46	$4.54	21%	9.87
$760.00	$765.00	$770.00	Nov 9	$0.41	$4.59	19%	11.20
$760.00	$765.00	$770.00	Nov 10	$0.38	$4.62	18%	12.16
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$755.00	$760.00	$765.00	Nov 9	$0.32	$4.68	15%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$760.00	$765.00	$770.00	Nov 5	$0.49	$4.51	21%	9.20
$760.00	$765.00	$770.00	Nov 9	$0.43	$4.57	19%	10.63
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52
$755.00	$760.00	$765.00	Nov 10	$0.32	$4.68	15%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-4.15, 946 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.71	$24.29
$735.00	$750.00	1:2	Nov 10	-$10.29	$4.71
$775.00	$780.00	1:2	Nov 5	-$0.62	$4.38
$780.00	$785.00	1:2	Nov 5	-$0.05	$4.95
$768.00	$769.00	1:2	Oct 27	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.15	$26.85
$820.00	$800.00	1:2	Nov 9	-$10.30	$9.70
$790.00	$780.00	1:2	Nov 9	-$5.05	$4.95
$772.00	$771.00	1:2	Oct 27	-$0.63	$0.37
$768.00	$767.00	1:2	Oct 27	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.04%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.67	0.51	0.1%	2.04%	2.09%	155	442
$771.00	Dec 4	$15.05	0.49	0.2%	1.96%	2.14%	25	101
$772.00	Dec 4	$14.43	0.48	0.3%	1.88%	2.19%	57	85
$773.00	Dec 4	$13.84	0.48	0.4%	1.80%	2.24%	119	143
$774.00	Dec 4	$13.25	0.47	0.6%	1.72%	2.29%	7	35
$775.00	Dec 4	$12.68	0.46	0.7%	1.65%	2.35%	209	297
$776.00	Dec 4	$12.12	0.44	0.8%	1.57%	2.41%	19	192
$777.00	Dec 4	$11.58	0.43	1.0%	1.50%	2.47%	10	123
$778.00	Dec 4	$11.05	0.42	1.1%	1.44%	2.53%	174	81
$770.00	Nov 30	$14.20	0.50	0.1%	1.85%	1.90%	301	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,819,700

Total Puts 3,928,520

Put/Call Ratio 1.03

Net Difference -108,820

Prior's Put/Call Breakdown

Total Calls 3,774,799

Total Puts 3,823,981

Put/Call Ratio 1.01

Net Difference -49,182

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card