SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.92 +0.59%

(10/27 13:40) ◀

Tuesday, October 27, 2026 (1:45pm)

▶ (10/27 13:50)

◀ 10/27 13:45 ▶

Option Volume

Detail

ℹ

Current (10/27 1:45pm) 7,845,623

Calls: 3,872,377 (49%)

Puts: 3,973,246 (51%)

Prior (10/26) 7,765,447

Calls: 3,829,272 (49%)

Puts: 3,936,175 (51%)

Current vs Prior +1.03%

Calls: +1.13% (Calls)

Puts: +0.94% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -21.32%

Calls: -15.82%

Puts: -26.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:45pm) $912.60M

Calls: $662.79M (73%)

Puts: $249.81M (27%)

Prior (10/26) $886.12M

Calls: $411.15M (46%)

Puts: $474.97M (54%)

Current vs Prior +2.99%

Calls: +61.20%

Puts: -47.41%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -14.34%

Calls: +28.62%

Puts: -54.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:45pm) 1.03

Prior (10/26) 1.03

Current vs Prior -0.18%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -12.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:45pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.23% | 0.80%0.80% | 1.27%1.27% | 2.01%3.04% | 4.56%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -60.24% | -19.00%+406.07% | +28.20%-12.12% | -7.75%-4.47% | -2.48%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -62.98% | -13.91%+81.14% | +29.36%+37.44% | +5.16%+88.33% | +13.50%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -60.24% | -19.00%+406.07% | +28.20%-12.12% | -7.75%-4.47% | -2.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.28% | 0.33%

Calls: 0.87% | 0.30%

Puts: 1.69% | 0.36%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -3.76% | -58.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +18.36% | -47.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($662.79M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	NEUTRAL	MIXED
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 2.0%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.37	73.47	$73.42	0.1%	44	0.94	6.4K
$771.00	Nov 20	11.81	11.83	$11.82	0.2%	340	0.49	1.3K
$772.00	Nov 20	11.21	11.23	$11.22	0.2%	776	0.48	1.7K
$775.00	Nov 27	10.99	11.01	$11.00	0.2%	72	0.45	415
$773.00	Nov 20	10.63	10.65	$10.64	0.2%	103	0.47	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 3	5.41	5.42	$5.42	0.2%	1.3K	0.50	484
$775.00	Oct 27	5.09	5.10	$5.10	0.2%	1.7K	0.98	45
$771.00	Nov 13	9.14	9.16	$9.15	0.2%	104	0.51	3.1K
$730.00	Dec 4	4.36	4.37	$4.37	0.2%	4.9K	0.17	373
$772.00	Oct 28	3.81	3.82	$3.82	0.3%	2.6K	0.62	544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 27	0.07	0.08	$0.08	12.5%	319.5K	0.10	6.6K
$771.00	Oct 27	0.18	0.19	$0.19	5.3%	409.6K	0.22	5.1K
$770.00	Oct 27	0.50	0.51	$0.51	2.0%	655.2K	0.47	9.0K
$782.00	Oct 28	0.06	0.07	$0.07	14.3%	2.0K	0.03	1.4K
$781.00	Oct 28	0.09	0.10	$0.10	10.0%	6.9K	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.10	0.11	$0.11	9.1%	295.1K	0.13	1.8K
$769.00	Oct 27	0.23	0.24	$0.24	4.2%	448.9K	0.27	1.1K
$767.00	Oct 27	0.05	0.06	$0.06	16.7%	340.2K	0.07	20.5K
$770.00	Oct 27	0.58	0.59	$0.59	1.7%	348.7K	0.53	1.6K
$753.00	Oct 28	0.10	0.11	$0.11	9.1%	3.4K	0.03	888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.75	145.07	$144.91	0.2%	--	1.00	29
$635.00	Oct 27	134.75	135.05	$134.90	0.2%	2	1.00	5
$640.00	Oct 27	129.75	130.07	$129.91	0.2%	2	1.00	11
$645.00	Oct 27	124.75	125.07	$124.91	0.3%	2	1.00	16
$650.00	Oct 27	119.78	120.18	$119.98	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.80	21.49	$20.65	8.2%	2	1.00	20
$792.00	Oct 30	20.82	23.49	$22.16	12.0%	--	1.00	10
$795.00	Oct 30	23.70	26.48	$25.09	11.1%	11	1.00	8
$800.00	Oct 30	28.70	31.48	$30.09	9.2%	--	1.00	24
$810.00	Oct 30	38.70	41.49	$40.10	7.0%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 7.8M, top 655.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.50	0.51	$0.51	2.0%	655.2K	0.47	9.0K
$769.00	Oct 27	1.15	1.16	$1.15	0.9%	463.5K	0.73	3.9K
$771.00	Oct 27	0.18	0.19	$0.19	5.3%	409.6K	0.22	5.1K
$768.00	Oct 27	2.01	2.03	$2.02	1.0%	394.0K	0.87	7.8K
$772.00	Oct 27	0.07	0.08	$0.08	12.5%	319.5K	0.10	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 27	0.23	0.24	$0.24	4.2%	448.9K	0.27	1.1K
$770.00	Oct 27	0.58	0.59	$0.59	1.7%	348.7K	0.53	1.6K
$767.00	Oct 27	0.05	0.06	$0.06	16.7%	340.2K	0.07	20.5K
$765.00	Oct 27	0.03	0.04	$0.04	25.0%	332.5K	0.03	12.5K
$766.00	Oct 27	0.03	0.04	$0.04	25.0%	331.9K	0.04	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$797.00	Nov 20	Nov 30	12.8%	12.5%	2.2%	--	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 861 found (best R:R 6.14, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 30	$0.14	$0.86	$0.14	98%	6.14	$730.14
$731.00	$732.00	Nov 3	$0.34	$0.66	$0.34	96%	1.94	$731.34
$710.00	$711.00	Nov 20	$0.32	$0.68	$0.32	92%	2.12	$710.32
$696.00	$697.00	Nov 30	$0.36	$0.64	$0.36	92%	1.78	$696.36
$689.00	$690.00	Nov 30	$0.37	$0.63	$0.37	93%	1.70	$689.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$799.00	Nov 30	$0.23	$0.77	$0.23	84%	3.35	$799.77
$798.00	$797.00	Nov 20	$0.28	$0.72	$0.28	86%	2.57	$797.72
$770.00	$765.00	Nov 10	$1.77	$3.23	$1.77	50%	1.82	$768.23
$775.00	$770.00	Nov 9	$2.32	$2.68	$2.32	60%	1.16	$772.68
$775.00	$770.00	Nov 10	$2.30	$2.70	$2.30	59%	1.17	$772.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.75	$2.75	$2.25	49%	1.22	$772.75
$770.00	$775.00	Nov 9	$2.71	$2.71	$2.29	50%	1.18	$772.71
$775.00	$780.00	Nov 9	$2.13	$2.13	$2.87	60%	0.74	$777.13
$770.00	$775.00	Nov 5	$2.64	$2.64	$2.36	50%	1.12	$772.64
$775.00	$780.00	Nov 10	$2.19	$2.19	$2.81	59%	0.78	$777.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$761.88
$766.00	$765.00	Oct 28	$0.25	$0.25	$0.75	70%	0.33	$765.75
$769.00	$768.00	Oct 27	$0.13	$0.13	$0.87	74%	0.15	$768.87
$763.00	$762.00	Oct 28	$0.14	$0.14	$0.86	82%	0.16	$762.86
$764.00	$763.00	Oct 28	$0.17	$0.17	$0.83	78%	0.20	$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.29	10.6%	16.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 27	Oct 28	$2.20	10.6%	16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.14% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.51	$0.59	$1.10	$768.90	$771.10	0.14%
$769.00	Oct 27	$1.15	$0.24	$1.39	$767.61	$770.39	0.18%
$771.00	Oct 27	$0.19	$1.26	$1.45	$769.55	$772.45	0.19%
$768.00	Oct 27	$2.02	$0.11	$2.13	$765.87	$770.13	0.28%
$772.00	Oct 27	$0.08	$2.15	$2.23	$769.77	$774.23	0.29%
$767.00	Oct 27	$2.98	$0.06	$3.04	$763.96	$770.04	0.39%
$773.00	Oct 27	$0.04	$3.11	$3.15	$769.85	$776.15	0.41%
$766.00	Oct 27	$3.96	$0.04	$4.00	$762.00	$770.00	0.52%
$774.00	Oct 27	$0.03	$4.10	$4.13	$769.87	$778.13	0.54%
$765.00	Oct 27	$4.95	$0.04	$4.99	$760.01	$769.99	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$768.00	Oct 27	$0.08	$0.11	$0.19	$767.81	$772.19
$772.00	$767.00	Oct 27	$0.08	$0.06	$0.14	$766.86	$772.14
$771.00	$767.00	Oct 27	$0.19	$0.06	$0.25	$766.75	$771.25
$771.00	$768.00	Oct 27	$0.19	$0.11	$0.30	$767.70	$771.30
$772.00	$769.00	Oct 27	$0.08	$0.24	$0.32	$768.68	$772.32
$771.00	$769.00	Oct 27	$0.19	$0.24	$0.43	$768.57	$771.43
$770.00	$767.00	Oct 27	$0.51	$0.06	$0.57	$766.43	$770.57
$770.00	$768.00	Oct 27	$0.51	$0.11	$0.62	$767.38	$770.62
$770.00	$769.00	Oct 27	$0.51	$0.24	$0.75	$768.25	$770.75
$774.00	$765.00	Oct 28	$1.11	$1.13	$2.24	$762.76	$776.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.96, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
746/747	778/779	Nov 6	$0.49	$0.51	51%	0.96	$746.51	$778.49
753/754	776/777	Nov 2	$0.47	$0.53	53%	0.89	$753.53	$776.47
753/754	777/778	Nov 2	$0.44	$0.56	56%	0.79	$753.56	$777.44
757/758	776/777	Oct 30	$0.47	$0.53	53%	0.89	$757.53	$776.47
753/754	775/776	Nov 2	$0.50	$0.50	50%	1.00	$753.50	$775.50
751/752	777/778	Nov 3	$0.45	$0.55	55%	0.82	$751.55	$777.45
752/753	777/778	Nov 3	$0.46	$0.54	54%	0.85	$752.54	$777.46
749/750	778/779	Nov 6	$0.51	$0.49	49%	1.04	$749.49	$778.51
750/751	778/779	Nov 6	$0.52	$0.48	48%	1.08	$750.48	$778.52
751/752	778/779	Nov 3	$0.42	$0.58	58%	0.72	$751.58	$778.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.06	$4.94	10%	82.33
$760.00	$765.00	$770.00	Nov 10	$0.37	$4.63	17%	12.51
$750.00	$755.00	$760.00	Nov 5	$0.24	$4.76	13%	19.83
$760.00	$765.00	$770.00	Nov 5	$0.47	$4.53	21%	9.64
$760.00	$765.00	$770.00	Nov 9	$0.41	$4.59	18%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.47	$4.53	21%	9.64
$755.00	$760.00	$765.00	Nov 10	$0.30	$4.70	14%	15.67
$750.00	$755.00	$760.00	Nov 5	$0.25	$4.75	13%	19.00
$750.00	$755.00	$760.00	Nov 9	$0.24	$4.76	12%	19.83
$755.00	$760.00	$765.00	Nov 5	$0.37	$4.63	16%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-3.97, 942 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.56	$24.44
$735.00	$750.00	1:2	Nov 10	-$10.76	$4.24
$780.00	$785.00	1:2	Nov 5	-$0.06	$4.94
$775.00	$780.00	1:2	Nov 5	-$0.67	$4.33
$785.00	$790.00	1:2	Nov 9	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$3.97	$27.03
$820.00	$800.00	1:2	Nov 9	-$10.10	$9.90
$790.00	$780.00	1:2	Nov 9	-$4.78	$5.22
$772.00	$771.00	1:2	Oct 27	-$0.37	$0.63
$700.00	$695.00	1:2	Oct 28	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.06%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.86	0.51	0.0%	2.06%	2.07%	159	442
$771.00	Dec 4	$15.23	0.50	0.1%	1.98%	2.12%	25	101
$772.00	Dec 4	$14.62	0.48	0.3%	1.90%	2.17%	57	85
$773.00	Dec 4	$14.02	0.47	0.4%	1.82%	2.22%	119	143
$774.00	Dec 4	$13.43	0.47	0.5%	1.74%	2.27%	7	35
$775.00	Dec 4	$12.85	0.46	0.7%	1.67%	2.33%	209	297
$776.00	Dec 4	$12.29	0.45	0.8%	1.60%	2.39%	19	192
$777.00	Dec 4	$11.74	0.44	0.9%	1.52%	2.44%	10	123
$778.00	Dec 4	$11.21	0.42	1.1%	1.46%	2.51%	174	81
$770.00	Nov 30	$14.38	0.51	0.0%	1.87%	1.88%	301	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,872,377

Total Puts 3,973,246

Put/Call Ratio 1.03

Net Difference -100,869

Prior's Put/Call Breakdown

Total Calls 3,829,272

Total Puts 3,936,175

Put/Call Ratio 1.03

Net Difference -106,903

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card