Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.85 +0.59%
(10/27 13:45) ◀
|
Tuesday, October 27, 2026 (1:50pm)
January 2026
|
▶ (10/27 13:55)
◀ 10/27 13:50 ▶

Option Volume

Detail
ℹ
Current (10/27 1:50pm) 7,922,898
Calls: 3,912,279 (49%)
Puts: 4,010,619 (51%)
Prior (10/26) 7,902,299
Calls: 3,877,534 (49%)
Puts: 4,024,765 (51%)
Current vs Prior +0.26%
Calls: +0.90% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -20.55%
Calls: -14.95%
Puts: -25.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:50pm) $906.86M
Calls: $653.23M (72%)
Puts: $253.63M (28%)
Prior (10/26) $905.30M
Calls: $403.70M (45%)
Puts: $501.60M (55%)
Current vs Prior +0.17%
Calls: +61.81%
Puts: -49.43%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -14.88%
Calls: +26.77%
Puts: -53.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:50pm) 1.03
Prior (10/26) 1.04
Current vs Prior -1.24%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:50pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.80%0.80% | 1.26%1.26% | 2.01%3.04% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -60.92% | -19.26%+404.49% | +27.95%-12.30% | -7.86%-4.46% | -2.53%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -63.62% | -14.18%+80.58% | +29.10%+37.17% | +5.03%+88.35% | +13.44%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -60.92% | -19.26%+404.49% | +27.95%-12.30% | -7.86%-4.46% | -2.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.33%
Calls: 0.91% | 0.30%
Puts: 1.64% | 0.36%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -4.51% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +17.44% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($653.23M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.3273.41$73.360.1%440.946.4K
$763.00Oct 276.886.89$6.890.1%10.6K1.002.6K
$635.00Oct 27134.72134.96$134.840.2%21.005
$645.00Oct 27124.72124.96$124.840.2%21.0016
$640.00Oct 27129.71129.96$129.840.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2010.3510.37$10.360.2%4.0K0.4924.2K
$771.00Oct 304.884.89$4.890.2%1.1K0.533.2K
$730.00Dec 44.374.38$4.380.2%5.0K0.17373
$765.00Nov 208.608.62$8.610.2%3.5K0.4221.3K
$771.00Oct 294.274.28$4.280.2%1.2K0.55583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.060.07$0.0714.3%332.3K0.096.6K
$771.00Oct 270.160.17$0.175.9%414.5K0.215.1K
$770.00Oct 270.460.47$0.472.1%667.7K0.459.0K
$782.00Oct 280.060.07$0.0714.3%2.0K0.031.4K
$781.00Oct 280.090.10$0.1010.0%6.9K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.100.11$0.119.1%299.7K0.131.8K
$769.00Oct 270.230.24$0.244.2%456.8K0.271.1K
$767.00Oct 270.050.06$0.0616.7%341.8K0.0720.5K
$770.00Oct 270.600.61$0.611.6%352.6K0.551.6K
$753.00Oct 280.100.11$0.119.1%3.4K0.03888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.71145.00$144.860.2%--1.0029
$635.00Oct 27134.72134.96$134.840.2%21.005
$640.00Oct 27129.71129.96$129.840.2%21.0011
$645.00Oct 27124.72124.96$124.840.2%21.0016
$650.00Oct 27119.70119.98$119.840.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.8021.54$20.678.4%21.0020
$792.00Oct 3020.8723.54$22.2112.0%--1.0010
$795.00Oct 3023.7526.54$25.1511.1%111.008
$800.00Oct 3028.7531.54$30.159.3%--1.0024
$810.00Oct 3038.7341.54$40.147.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 7.9M, top 667.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.460.47$0.472.1%667.7K0.459.0K
$769.00Oct 271.091.10$1.100.9%467.4K0.733.9K
$771.00Oct 270.160.17$0.175.9%414.5K0.215.1K
$768.00Oct 271.961.97$1.970.5%394.7K0.887.8K
$772.00Oct 270.060.07$0.0714.3%332.3K0.096.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.230.24$0.244.2%456.8K0.271.1K
$770.00Oct 270.600.61$0.611.6%352.6K0.551.6K
$767.00Oct 270.050.06$0.0616.7%341.8K0.0720.5K
$765.00Oct 270.020.03$0.0333.3%334.8K0.0312.5K
$766.00Oct 270.030.04$0.0425.0%333.8K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$797.00Nov 20Nov 3012.8%12.6%2.1%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 4.88, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.17$0.83$0.1798%4.88$730.17
$731.00$732.00Nov 3$0.28$0.72$0.2896%2.57$731.28
$710.00$711.00Nov 20$0.32$0.68$0.3292%2.12$710.32
$715.00$717.00Nov 20$1.28$0.72$1.2891%0.56$716.28
$689.00$690.00Nov 30$0.41$0.59$0.4193%1.44$689.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 30$0.22$0.78$0.2284%3.55$799.78
$798.00$797.00Nov 20$0.24$0.76$0.2486%3.17$797.76
$770.00$765.00Nov 9$1.76$3.24$1.7650%1.84$768.24
$770.00$765.00Nov 10$1.77$3.23$1.7750%1.82$768.23
$775.00$770.00Nov 10$2.30$2.70$2.3059%1.17$772.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.75$2.75$2.2550%1.22$772.75
$770.00$775.00Nov 9$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 5$2.65$2.65$2.3550%1.13$772.65
$775.00$780.00Nov 10$2.19$2.19$2.8159%0.78$777.19
$775.00$780.00Nov 9$2.12$2.12$2.8860%0.74$777.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8582%0.18$762.85
$769.00$768.00Oct 27$0.13$0.13$0.8773%0.15$768.87
$764.00$763.00Oct 28$0.17$0.17$0.8378%0.20$763.83
$767.00$766.00Oct 28$0.29$0.29$0.7166%0.41$766.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2910.5%16.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2010.5%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.14% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.47$0.61$1.08$768.92$771.080.14%
$769.00Oct 27$1.10$0.24$1.34$767.66$770.340.17%
$771.00Oct 27$0.17$1.30$1.47$769.53$772.470.19%
$768.00Oct 27$1.97$0.11$2.08$765.92$770.080.27%
$772.00Oct 27$0.07$2.20$2.27$769.73$774.270.29%
$767.00Oct 27$2.92$0.06$2.98$764.02$769.980.39%
$773.00Oct 27$0.04$3.17$3.21$769.79$776.210.42%
$766.00Oct 27$3.90$0.04$3.94$762.06$769.940.51%
$774.00Oct 27$0.03$4.15$4.18$769.82$778.180.54%
$765.00Oct 27$4.89$0.03$4.92$760.08$769.920.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.07$0.06$0.13$766.87$772.13
$772.00$768.00Oct 27$0.07$0.11$0.18$767.82$772.18
$771.00$767.00Oct 27$0.17$0.06$0.23$766.77$771.23
$771.00$768.00Oct 27$0.17$0.11$0.28$767.72$771.28
$772.00$769.00Oct 27$0.07$0.24$0.31$768.69$772.31
$771.00$769.00Oct 27$0.17$0.24$0.41$768.59$771.41
$770.00$769.00Oct 27$0.47$0.24$0.71$768.29$770.71
$770.00$767.00Oct 27$0.47$0.06$0.53$766.47$770.53
$770.00$768.00Oct 27$0.47$0.11$0.58$767.42$770.58
$774.00$765.00Oct 28$1.09$1.15$2.24$762.76$776.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.92, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Nov 3$0.48$0.5253%0.92$750.52$776.48
750/751777/778Nov 3$0.45$0.5556%0.82$750.55$777.45
755/756775/776Nov 2$0.53$0.4748%1.13$755.47$775.53
750/751779/780Nov 3$0.39$0.6162%0.64$750.61$779.39
755/756776/777Oct 30$0.44$0.5656%0.79$755.56$776.44
753/754775/776Nov 2$0.50$0.5050%1.00$753.50$775.50
754/755775/776Nov 2$0.51$0.4949%1.04$754.49$775.51
753/754776/777Nov 3$0.50$0.5050%1.00$753.50$776.50
748/749779/780Nov 6$0.48$0.5252%0.92$748.52$779.48
755/756775/776Oct 30$0.47$0.5353%0.89$755.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.09$4.9110%54.56
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-3.95, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.50$24.50
$735.00$750.001:2Nov 10-$10.56$4.44
$780.00$785.001:2Nov 5-$0.06$4.94
$775.00$780.001:2Nov 5-$0.66$4.34
$768.00$769.001:2Oct 27-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$3.95$27.05
$820.00$800.001:2Nov 9-$10.19$9.81
$790.00$780.001:2Nov 9-$4.81$5.19
$772.00$771.001:2Oct 27-$0.40$0.60
$700.00$695.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.820.510.0%2.05%2.07%163442
$771.00Dec 4$15.200.490.1%1.97%2.12%25101
$772.00Dec 4$14.580.480.3%1.89%2.17%5785
$773.00Dec 4$13.980.470.4%1.82%2.23%119143
$774.00Dec 4$13.390.470.5%1.74%2.28%735
$775.00Dec 4$12.820.460.7%1.67%2.33%209297
$776.00Dec 4$12.260.450.8%1.59%2.39%19192
$777.00Dec 4$11.710.430.9%1.52%2.45%10123
$778.00Dec 4$11.180.421.1%1.45%2.51%17481
$770.00Nov 30$14.350.510.0%1.86%1.88%3061.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,912,279
Total Puts 4,010,619
Put/Call Ratio 1.03
Net Difference -98,340

Prior's Put/Call Breakdown

Total Calls 3,877,534
Total Puts 4,024,765
Put/Call Ratio 1.04
Net Difference -147,231

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All