SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.56 +0.55%

(10/27 13:50) ◀

Tuesday, October 27, 2026 (1:55pm)

▶ (10/27 14:00)

◀ 10/27 13:55 ▶

Option Volume

Detail

ℹ

Current (10/27 1:55pm) 8,018,234

Calls: 3,950,815 (49%)

Puts: 4,067,419 (51%)

Prior (10/26) 8,053,271

Calls: 3,967,213 (49%)

Puts: 4,086,058 (51%)

Current vs Prior -0.44%

Calls: -0.41% (Calls)

Puts: -0.46% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -19.59%

Calls: -14.11%

Puts: -24.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:55pm) $880.11M

Calls: $603.13M (69%)

Puts: $276.98M (31%)

Prior (10/26) $945.56M

Calls: $541.80M (57%)

Puts: $403.76M (43%)

Current vs Prior -6.92%

Calls: +11.32%

Puts: -31.40%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -17.39%

Calls: +17.05%

Puts: -49.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:55pm) 1.03

Prior (10/26) 1.03

Current vs Prior -0.04%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -12.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:55pm) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.22% | 0.79%0.79% | 1.26%1.26% | 2.00%3.04% | 4.55%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -61.82% | -19.62%+402.21% | +27.48%-12.62% | -7.94%-4.59% | -2.57%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -64.45% | -14.57%+79.76% | +28.62%+36.66% | +4.94%+88.10% | +13.39%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -61.82% | -19.62%+402.21% | +27.48%-12.62% | -7.94%-4.59% | -2.57%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.20% | 0.33%

Calls: 1.12% | 0.32%

Puts: 1.28% | 0.34%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -9.77% | -58.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +10.96% | -47.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($603.13M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BULLISH	NEUTRAL	MIXED
13:50	BULLISH	NEUTRAL	MIXED
13:45	BULLISH	NEUTRAL	MIXED
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	NEUTRAL	MIXED
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,319 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	73.03	73.13	$73.08	0.1%	44	0.94	6.4K
$625.00	Oct 27	144.41	144.70	$144.56	0.2%	--	1.00	29
$635.00	Oct 27	134.40	134.68	$134.54	0.2%	2	1.00	5
$770.00	Oct 30	4.54	4.55	$4.55	0.2%	15.6K	0.49	22.2K
$640.00	Oct 27	129.40	129.69	$129.55	0.2%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 30	5.03	5.04	$5.04	0.2%	1.1K	0.54	3.2K
$747.00	Nov 20	4.67	4.68	$4.68	0.2%	247	0.24	2.2K
$730.00	Dec 4	4.41	4.42	$4.42	0.2%	5.1K	0.18	373
$765.00	Nov 20	8.71	8.73	$8.72	0.2%	3.5K	0.42	21.3K
$768.00	Nov 2	4.35	4.36	$4.36	0.2%	1.4K	0.45	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 27	0.11	0.12	$0.12	8.3%	418.9K	0.15	5.1K
$772.00	Oct 27	0.05	0.06	$0.06	16.7%	341.1K	0.07	6.6K
$770.00	Oct 27	0.33	0.34	$0.34	2.9%	679.9K	0.37	9.0K
$769.00	Oct 27	0.88	0.89	$0.89	1.1%	471.8K	0.66	3.9K
$781.00	Oct 28	0.08	0.09	$0.09	11.1%	6.9K	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 27	0.06	0.07	$0.07	14.3%	354.5K	0.08	20.5K
$768.00	Oct 27	0.13	0.14	$0.14	7.1%	305.3K	0.16	1.8K
$769.00	Oct 27	0.32	0.33	$0.33	3.0%	466.6K	0.34	1.1K
$770.00	Oct 27	0.77	0.78	$0.78	1.3%	361.3K	0.63	1.6K
$755.00	Oct 28	0.15	0.16	$0.16	6.3%	6.7K	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.41	144.70	$144.56	0.2%	--	1.00	29
$635.00	Oct 27	134.40	134.68	$134.54	0.2%	2	1.00	5
$640.00	Oct 27	129.40	129.69	$129.55	0.2%	2	1.00	11
$645.00	Oct 27	124.41	124.70	$124.56	0.2%	2	1.00	16
$650.00	Oct 27	119.42	119.71	$119.57	0.2%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.70	21.70	$20.70	9.7%	2	1.00	20
$792.00	Oct 30	21.19	23.70	$22.45	11.2%	--	1.00	10
$795.00	Oct 30	24.02	26.84	$25.43	11.1%	11	1.00	8
$800.00	Oct 30	29.04	31.84	$30.44	9.2%	--	1.00	24
$810.00	Oct 30	39.03	41.84	$40.44	6.9%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 8.0M, top 679.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 27	0.33	0.34	$0.34	2.9%	679.9K	0.37	9.0K
$769.00	Oct 27	0.88	0.89	$0.89	1.1%	471.8K	0.66	3.9K
$771.00	Oct 27	0.11	0.12	$0.12	8.3%	418.9K	0.15	5.1K
$768.00	Oct 27	1.69	1.70	$1.69	0.6%	395.7K	0.85	7.8K
$772.00	Oct 27	0.05	0.06	$0.06	16.7%	341.1K	0.07	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 27	0.32	0.33	$0.33	3.0%	466.6K	0.34	1.1K
$770.00	Oct 27	0.77	0.78	$0.78	1.3%	361.3K	0.63	1.6K
$767.00	Oct 27	0.06	0.07	$0.07	14.3%	354.5K	0.08	20.5K
$765.00	Oct 27	0.02	0.03	$0.03	33.3%	335.3K	0.03	12.5K
$766.00	Oct 27	0.03	0.04	$0.04	25.0%	334.1K	0.04	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 3.76, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$731.00	$732.00	Nov 3	$0.21	$0.79	$0.21	96%	3.76	$731.21
$730.00	$731.00	Oct 30	$0.31	$0.69	$0.31	98%	2.23	$730.31
$740.00	$741.00	Nov 13	$0.27	$0.73	$0.27	84%	2.70	$740.27
$737.00	$738.00	Nov 13	$0.31	$0.69	$0.31	86%	2.23	$737.31
$710.00	$711.00	Nov 20	$0.38	$0.62	$0.38	92%	1.63	$710.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$795.00	Nov 30	$0.13	$0.87	$0.13	80%	6.69	$795.87
$790.00	$789.00	Nov 13	$0.22	$0.78	$0.22	82%	3.55	$789.78
$789.00	$788.00	Nov 20	$0.17	$0.83	$0.17	76%	4.88	$788.83
$795.00	$794.00	Nov 20	$0.28	$0.72	$0.28	83%	2.57	$794.72
$793.00	$792.00	Nov 20	$0.27	$0.73	$0.27	81%	2.70	$792.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.72	$2.72	$2.28	50%	1.19	$772.72
$770.00	$775.00	Nov 9	$2.69	$2.69	$2.31	50%	1.16	$772.69
$770.00	$775.00	Nov 5	$2.60	$2.60	$2.40	51%	1.08	$772.60
$775.00	$780.00	Nov 10	$2.15	$2.15	$2.85	59%	0.75	$777.15
$775.00	$780.00	Nov 9	$2.08	$2.08	$2.92	60%	0.71	$777.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 27	$0.19	$0.19	$0.81	66%	0.23	$768.81
$762.00	$761.00	Oct 28	$0.13	$0.13	$0.87	84%	0.15	$761.87
$761.00	$760.00	Oct 28	$0.10	$0.10	$0.90	86%	0.11	$760.90
$763.00	$762.00	Oct 28	$0.15	$0.15	$0.85	81%	0.18	$762.85
$766.00	$765.00	Oct 28	$0.26	$0.26	$0.74	69%	0.35	$765.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $2.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$2.26	10.9%	16.5%
$770.00	Oct 27	Oct 28	$2.26	10.7%	16.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 27	Oct 28	$2.18	10.9%	16.5%
$770.00	Oct 27	Oct 28	$2.18	10.7%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.15% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Oct 27	$0.34	$0.78	$1.12	$768.88	$771.12	0.15%
$769.00	Oct 27	$0.89	$0.33	$1.22	$767.78	$770.22	0.16%
$771.00	Oct 27	$0.12	$1.55	$1.67	$769.33	$772.67	0.22%
$768.00	Oct 27	$1.69	$0.14	$1.83	$766.17	$769.83	0.24%
$772.00	Oct 27	$0.06	$2.49	$2.55	$769.45	$774.55	0.33%
$767.00	Oct 27	$2.63	$0.07	$2.70	$764.30	$769.70	0.35%
$773.00	Oct 27	$0.03	$3.47	$3.50	$769.50	$776.50	0.45%
$766.00	Oct 27	$3.60	$0.04	$3.64	$762.36	$769.64	0.47%
$774.00	Oct 27	$0.03	$4.46	$4.49	$769.51	$778.49	0.58%
$765.00	Oct 27	$4.59	$0.03	$4.62	$760.38	$769.62	0.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$767.00	Oct 27	$0.06	$0.07	$0.13	$766.87	$772.13
$771.00	$767.00	Oct 27	$0.12	$0.07	$0.19	$766.81	$771.19
$771.00	$768.00	Oct 27	$0.12	$0.14	$0.26	$767.74	$771.26
$772.00	$768.00	Oct 27	$0.06	$0.14	$0.20	$767.80	$772.20
$772.00	$769.00	Oct 27	$0.06	$0.33	$0.39	$768.61	$772.39
$770.00	$767.00	Oct 27	$0.34	$0.07	$0.41	$766.59	$770.41
$771.00	$769.00	Oct 27	$0.12	$0.33	$0.45	$768.55	$771.45
$770.00	$768.00	Oct 27	$0.34	$0.14	$0.48	$767.52	$770.48
$770.00	$769.00	Oct 27	$0.34	$0.33	$0.67	$768.33	$770.67
$790.00	$745.00	Nov 5	$0.58	$1.42	$2.00	$743.00	$792.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/749	776/777	Nov 4	$0.50	$0.50	51%	1.00	$748.50	$776.50
748/749	777/778	Nov 4	$0.47	$0.53	53%	0.89	$748.53	$777.47
755/756	775/776	Oct 30	$0.47	$0.53	53%	0.89	$755.53	$775.47
749/750	778/779	Nov 6	$0.51	$0.49	49%	1.04	$749.49	$778.51
757/758	775/776	Oct 30	$0.50	$0.50	50%	1.00	$757.50	$775.50
747/748	778/779	Nov 6	$0.49	$0.51	51%	0.96	$747.51	$778.49
749/750	777/778	Nov 6	$0.53	$0.47	47%	1.13	$749.47	$777.53
749/750	776/777	Nov 4	$0.50	$0.50	50%	1.00	$749.50	$776.50
750/751	776/777	Nov 4	$0.51	$0.49	49%	1.04	$750.49	$776.51
751/752	776/777	Nov 4	$0.52	$0.48	48%	1.08	$751.48	$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.45	$4.55	21%	10.11
$760.00	$765.00	$770.00	Nov 9	$0.40	$4.60	19%	11.50
$760.00	$765.00	$770.00	Nov 10	$0.37	$4.63	18%	12.51
$750.00	$755.00	$760.00	Nov 5	$0.26	$4.74	13%	18.23
$755.00	$760.00	$765.00	Nov 5	$0.37	$4.63	17%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.36	$4.64	17%	12.89
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	15%	14.15
$760.00	$765.00	$770.00	Nov 5	$0.50	$4.50	21%	9.00
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52
$750.00	$755.00	$760.00	Nov 9	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-4.04, 945 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$24.48	$25.52
$735.00	$750.00	1:2	Nov 10	-$10.17	$4.83
$775.00	$780.00	1:2	Nov 5	-$0.58	$4.42
$780.00	$785.00	1:2	Nov 5	-$0.04	$4.96
$768.00	$769.00	1:2	Oct 27	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.04	$26.96
$820.00	$800.00	1:2	Nov 9	-$10.31	$9.69
$790.00	$780.00	1:2	Nov 9	-$5.03	$4.97
$772.00	$771.00	1:2	Oct 27	-$0.61	$0.39
$768.00	$767.00	1:2	Oct 27	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.03%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.64	0.50	0.1%	2.03%	2.09%	166	442
$771.00	Dec 4	$15.02	0.49	0.2%	1.95%	2.14%	26	101
$772.00	Dec 4	$14.41	0.48	0.3%	1.87%	2.19%	57	85
$773.00	Dec 4	$13.81	0.48	0.5%	1.79%	2.24%	119	143
$774.00	Dec 4	$13.23	0.47	0.6%	1.72%	2.30%	7	35
$775.00	Dec 4	$12.66	0.45	0.7%	1.65%	2.35%	209	297
$776.00	Dec 4	$12.10	0.44	0.8%	1.57%	2.41%	19	192
$777.00	Dec 4	$11.55	0.43	1.0%	1.50%	2.47%	10	123
$778.00	Dec 4	$11.02	0.42	1.1%	1.43%	2.53%	174	81
$770.00	Nov 30	$14.17	0.50	0.1%	1.84%	1.90%	307	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,950,815

Total Puts 4,067,419

Put/Call Ratio 1.03

Net Difference -116,604

Prior's Put/Call Breakdown

Total Calls 3,967,213

Total Puts 4,086,058

Put/Call Ratio 1.03

Net Difference -118,845

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card