Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.57 +0.55%
(10/27 13:55) ◀
|
Tuesday, October 27, 2026 (2:00pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 8,097,937
Calls: 3,978,924 (49%)
Puts: 4,119,013 (51%)
Prior (10/26) 8,210,683
Calls: 4,065,476 (50%)
Puts: 4,145,207 (50%)
Current vs Prior -1.37%
Calls: -2.13% (Calls)
Puts: -0.63% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -18.79%
Calls: -13.50%
Puts: -23.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $878.60M
Calls: $602.06M (69%)
Puts: $276.54M (31%)
Prior (10/26) $967.94M
Calls: $582.98M (60%)
Puts: $384.95M (40%)
Current vs Prior -9.23%
Calls: +3.27%
Puts: -28.16%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.53%
Calls: +16.84%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 1.04
Prior (10/26) 1.02
Current vs Prior +1.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.79%0.79% | 1.26%1.26% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -62.96% | -20.15%+398.92% | +27.07%-12.90% | -8.06%-4.63% | -2.69%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -65.52% | -15.13%+78.58% | +28.21%+36.23% | +4.80%+88.02% | +13.26%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -62.96% | -20.15%+398.92% | +27.07%-12.90% | -8.06%-4.63% | -2.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.66%
Calls: 2.30% | 0.64%
Puts: 1.33% | 0.68%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +36.09% | -17.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +67.37% | +5.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($602.06M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.0273.13$73.070.2%440.946.4K
$764.00Oct 275.595.60$5.600.2%12.8K1.002.0K
$625.00Oct 27144.45144.72$144.580.2%--1.0029
$778.00Nov 309.629.64$9.630.2%1310.41691
$770.00Nov 3014.1714.20$14.180.2%3080.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 304.544.55$4.550.2%7.6K0.5111.3K
$774.00Oct 274.444.45$4.450.2%4.5K0.9718
$730.00Dec 44.404.41$4.410.2%5.2K0.18373
$765.00Nov 208.708.72$8.710.2%3.6K0.4221.3K
$768.00Dec 412.0012.03$12.020.2%760.4714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.100.11$0.119.1%423.4K0.155.1K
$770.00Oct 270.310.32$0.323.1%690.7K0.379.0K
$769.00Oct 270.860.88$0.872.3%477.1K0.673.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
$781.00Oct 280.080.09$0.0911.1%6.9K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.120.13$0.137.7%310.8K0.151.8K
$767.00Oct 270.060.07$0.0714.3%364.7K0.0820.5K
$769.00Oct 270.290.30$0.303.3%478.6K0.331.1K
$770.00Oct 270.740.75$0.751.3%367.9K0.631.6K
$755.00Oct 280.150.16$0.166.3%6.7K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.45144.72$144.580.2%--1.0029
$635.00Oct 27134.43134.72$134.570.2%21.005
$640.00Oct 27129.44129.72$129.580.2%21.0011
$645.00Oct 27124.45124.72$124.590.2%21.0016
$650.00Oct 27119.45119.72$119.590.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.7021.81$20.7610.2%21.0020
$792.00Oct 3021.1423.81$22.4811.9%--1.0010
$795.00Oct 3024.0226.80$25.4110.9%111.008
$800.00Oct 3029.0331.80$30.429.1%--1.0024
$810.00Oct 3039.0241.81$40.426.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,454 active (total vol 8.1M, top 690.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.310.32$0.323.1%690.7K0.379.0K
$769.00Oct 270.860.88$0.872.3%477.1K0.673.9K
$771.00Oct 270.100.11$0.119.1%423.4K0.155.1K
$768.00Oct 271.691.70$1.690.6%396.1K0.857.8K
$772.00Oct 270.040.05$0.0520.0%342.0K0.076.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.290.30$0.303.3%478.6K0.331.1K
$770.00Oct 270.740.75$0.751.3%367.9K0.631.6K
$767.00Oct 270.060.07$0.0714.3%364.7K0.0820.5K
$765.00Oct 270.020.03$0.0333.3%335.5K0.0312.5K
$766.00Oct 270.040.05$0.0520.0%334.5K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 3.55, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.22$0.78$0.2296%3.55$731.22
$730.00$731.00Oct 30$0.35$0.65$0.3598%1.86$730.35
$736.00$737.00Nov 13$0.35$0.65$0.3587%1.86$736.35
$710.00$711.00Nov 20$0.42$0.58$0.4292%1.38$710.42
$727.00$728.00Nov 30$0.36$0.64$0.3685%1.78$727.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.18$0.82$0.1882%4.56$789.82
$789.00$788.00Nov 20$0.15$0.85$0.1576%5.67$788.85
$792.00$791.00Nov 30$0.17$0.83$0.1776%4.88$791.83
$794.00$793.00Nov 30$0.24$0.76$0.2478%3.17$793.76
$791.00$790.00Nov 13$0.33$0.67$0.3384%2.03$790.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.69$2.69$2.3150%1.16$772.69
$770.00$775.00Nov 10$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 5$2.61$2.61$2.3950%1.09$772.61
$775.00$780.00Nov 9$2.08$2.08$2.9260%0.71$777.08
$775.00$780.00Nov 10$2.15$2.15$2.8559%0.75$777.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.13$0.13$0.8784%0.15$761.87
$769.00$768.00Oct 27$0.17$0.17$0.8367%0.20$768.83
$761.00$760.00Oct 28$0.10$0.10$0.9086%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85
$764.00$763.00Oct 28$0.18$0.18$0.8277%0.22$763.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $2.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2711.0%16.4%
$770.00Oct 27Oct 28$2.2710.3%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1911.0%16.4%
$770.00Oct 27Oct 28$2.1810.3%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.14% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.32$0.75$1.07$768.93$771.070.14%
$769.00Oct 27$0.87$0.30$1.17$767.83$770.170.15%
$771.00Oct 27$0.11$1.54$1.65$769.35$772.650.21%
$768.00Oct 27$1.69$0.13$1.82$766.18$769.820.24%
$772.00Oct 27$0.05$2.47$2.52$769.48$774.520.33%
$767.00Oct 27$2.64$0.07$2.71$764.29$769.710.35%
$773.00Oct 27$0.03$3.46$3.49$769.51$776.490.45%
$766.00Oct 27$3.61$0.05$3.66$762.34$769.660.48%
$774.00Oct 27$0.03$4.45$4.48$769.52$778.480.58%
$765.00Oct 27$4.60$0.03$4.63$760.37$769.630.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.05$0.07$0.12$766.88$772.12
$771.00$767.00Oct 27$0.11$0.07$0.18$766.82$771.18
$772.00$768.00Oct 27$0.05$0.13$0.18$767.82$772.18
$771.00$768.00Oct 27$0.11$0.13$0.24$767.76$771.24
$771.00$769.00Oct 27$0.11$0.30$0.41$768.59$771.41
$772.00$769.00Oct 27$0.05$0.30$0.35$768.65$772.35
$770.00$767.00Oct 27$0.32$0.07$0.39$766.61$770.39
$770.00$768.00Oct 27$0.32$0.13$0.45$767.55$770.45
$770.00$769.00Oct 27$0.32$0.30$0.62$768.38$770.62
$790.00$745.00Nov 5$0.57$1.40$1.97$743.03$791.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.89, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Nov 3$0.47$0.5354%0.89$750.53$776.47
750/751778/779Nov 3$0.41$0.5959%0.69$750.59$778.41
747/748778/779Nov 6$0.49$0.5151%0.96$747.51$778.49
755/756776/777Nov 3$0.52$0.4848%1.08$755.48$776.52
747/748777/778Nov 6$0.51$0.4949%1.04$747.49$777.51
751/752776/777Nov 3$0.47$0.5353%0.89$751.53$776.47
754/755776/777Nov 2$0.47$0.5353%0.89$754.53$776.47
750/751777/778Nov 3$0.43$0.5757%0.75$750.57$777.43
752/753776/777Nov 3$0.48$0.5252%0.92$752.52$776.48
754/755775/776Nov 2$0.50$0.5050%1.00$754.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 9$0.17$4.8310%28.41
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-4.04, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.26$24.74
$735.00$750.001:2Nov 10-$10.17$4.83
$775.00$780.001:2Nov 5-$0.58$4.42
$780.00$785.001:2Nov 5-$0.03$4.97
$768.00$769.001:2Oct 27-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.04$26.96
$820.00$800.001:2Nov 9-$10.32$9.68
$790.00$780.001:2Nov 9-$4.93$5.07
$772.00$771.001:2Oct 27-$0.61$0.39
$700.00$695.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.640.510.1%2.03%2.09%166442
$771.00Dec 4$15.020.490.2%1.95%2.14%26101
$772.00Dec 4$14.410.480.3%1.87%2.19%5785
$773.00Dec 4$13.810.480.5%1.79%2.24%119143
$774.00Dec 4$13.230.470.6%1.72%2.29%735
$775.00Dec 4$12.650.460.7%1.64%2.35%209297
$776.00Dec 4$12.100.440.8%1.57%2.41%19192
$777.00Dec 4$11.550.431.0%1.50%2.47%10123
$778.00Dec 4$11.020.421.1%1.43%2.53%17481
$770.00Nov 30$14.170.500.1%1.84%1.90%3081.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,978,924
Total Puts 4,119,013
Put/Call Ratio 1.04
Net Difference -140,089

Prior's Put/Call Breakdown

Total Calls 4,065,476
Total Puts 4,145,207
Put/Call Ratio 1.02
Net Difference -79,731

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All