Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.47 +0.54%
(10/27 14:00) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 14:10)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 8,228,159
Calls: 4,026,379 (49%)
Puts: 4,201,780 (51%)
Prior (10/26) 8,210,683
Calls: 4,065,476 (50%)
Puts: 4,145,207 (50%)
Current vs Prior +0.21%
Calls: -0.96% (Calls)
Puts: +1.36% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -17.48%
Calls: -12.47%
Puts: -21.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $879.51M
Calls: $589.17M (67%)
Puts: $290.34M (33%)
Prior (10/26) $967.94M
Calls: $582.98M (60%)
Puts: $384.95M (40%)
Current vs Prior -9.14%
Calls: +1.06%
Puts: -24.58%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.45%
Calls: +14.34%
Puts: -47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.04
Prior (10/26) 1.02
Current vs Prior +2.35%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.79%0.79% | 1.25%1.25% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -62.73% | -20.40%+397.34% | +26.56%-13.25% | -8.29%-4.82% | -2.73%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -65.30% | -15.40%+78.02% | +27.70%+35.68% | +4.54%+87.64% | +13.21%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -62.73% | -20.40%+397.34% | +26.56%-13.25% | -8.29%-4.82% | -2.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.49%
Calls: 1.23% | 0.32%
Puts: 1.22% | 0.67%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -7.52% | -38.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +13.74% | -21.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($589.17M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,317 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.9473.04$72.990.1%640.946.4K
$763.00Oct 276.496.50$6.500.2%10.7K0.982.6K
$766.00Oct 285.025.03$5.030.2%18.3K0.691.2K
$635.00Oct 27134.31134.58$134.450.2%21.005
$640.00Oct 27129.32129.59$129.450.2%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 208.428.44$8.430.2%3030.412.6K
$772.00Oct 284.064.07$4.060.2%2.7K0.64544
$760.00Nov 207.297.31$7.300.3%2.0K0.3633.7K
$739.00Nov 203.633.64$3.640.3%4380.1818.7K
$773.00Nov 1310.2210.25$10.240.3%320.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.080.09$0.0911.1%434.9K0.135.1K
$770.00Oct 270.280.29$0.293.4%706.5K0.359.0K
$769.00Oct 270.800.81$0.811.2%483.9K0.653.9K
$782.00Oct 280.050.06$0.0616.7%2.0K0.021.4K
$781.00Oct 280.080.09$0.0911.1%7.1K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.140.15$0.156.7%317.1K0.171.8K
$767.00Oct 270.070.08$0.0812.5%375.1K0.0920.5K
$769.00Oct 270.330.34$0.342.9%505.6K0.351.1K
$770.00Oct 270.810.82$0.821.2%383.2K0.651.6K
$754.00Oct 280.130.14$0.147.1%3.8K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.31144.62$144.470.2%--1.0029
$635.00Oct 27134.31134.58$134.450.2%21.005
$640.00Oct 27129.32129.59$129.450.2%21.0011
$645.00Oct 27124.31124.60$124.460.2%21.0016
$650.00Oct 27119.32119.60$119.460.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.534.55$4.540.4%4.6K1.0018
$775.00Oct 275.535.55$5.540.4%1.8K1.0045
$776.00Oct 276.486.61$6.552.0%6501.0014
$777.00Oct 277.517.59$7.551.1%7041.0013
$778.00Oct 278.488.60$8.541.4%2541.001

Most actively traded options today. High liquidity = easy entry/exit. 2,454 active (total vol 8.2M, top 706.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.280.29$0.293.4%706.5K0.359.0K
$769.00Oct 270.800.81$0.811.2%483.9K0.653.9K
$771.00Oct 270.080.09$0.0911.1%434.9K0.135.1K
$768.00Oct 271.611.62$1.620.6%397.1K0.837.8K
$772.00Oct 270.030.04$0.0425.0%345.3K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.330.34$0.342.9%505.6K0.351.1K
$770.00Oct 270.810.82$0.821.2%383.2K0.651.6K
$767.00Oct 270.070.08$0.0812.5%375.1K0.0920.5K
$765.00Oct 270.030.04$0.0425.0%336.6K0.0412.5K
$766.00Oct 270.040.05$0.0520.0%336.4K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.0%12.9%0.9%397.1K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.0%12.9%0.9%317.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 2.12, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.32$0.68$0.3296%2.12$731.32
$736.00$737.00Nov 13$0.29$0.71$0.2987%2.45$736.29
$729.00$730.00Nov 3$0.52$0.48$0.5297%0.92$729.52
$730.00$731.00Oct 30$0.56$0.44$0.5698%0.79$730.56
$729.00$730.00Oct 28$0.59$0.41$0.59100%0.69$729.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.36$0.64$0.3683%1.78$789.64
$775.00$770.00Nov 10$2.30$2.70$2.3060%1.17$772.70
$775.00$770.00Nov 9$2.35$2.65$2.3560%1.13$772.65
$770.00$765.00Nov 10$1.81$3.19$1.8150%1.76$768.19
$770.00$765.00Nov 9$1.81$3.19$1.8151%1.76$768.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 10$2.71$2.71$2.2950%1.18$772.71
$770.00$775.00Nov 5$2.59$2.59$2.4151%1.07$772.59
$775.00$780.00Nov 9$2.07$2.07$2.9360%0.71$777.07
$775.00$780.00Nov 10$2.13$2.13$2.8760%0.74$777.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$766.00$765.00Oct 28$0.27$0.27$0.7369%0.37$765.73
$769.00$768.00Oct 27$0.19$0.19$0.8165%0.23$768.81
$762.00$761.00Oct 28$0.12$0.12$0.8884%0.14$761.88
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2710.9%16.4%
$770.00Oct 27Oct 28$2.2410.5%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.1710.9%16.4%
$770.00Oct 27Oct 28$2.1510.5%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.14% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.29$0.82$1.11$768.89$771.110.14%
$769.00Oct 27$0.81$0.34$1.15$767.85$770.150.15%
$771.00Oct 27$0.09$1.62$1.71$769.29$772.710.22%
$768.00Oct 27$1.62$0.15$1.77$766.23$769.770.23%
$767.00Oct 27$2.55$0.08$2.63$764.37$769.630.34%
$772.00Oct 27$0.04$2.57$2.61$769.39$774.610.34%
$766.00Oct 27$3.52$0.05$3.57$762.43$769.570.46%
$773.00Oct 27$0.03$3.55$3.58$769.42$776.580.47%
$765.00Oct 27$4.51$0.04$4.55$760.45$769.550.59%
$774.00Oct 27$0.02$4.54$4.56$769.44$778.560.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.04$0.08$0.12$766.88$772.12
$771.00$767.00Oct 27$0.09$0.08$0.17$766.83$771.17
$772.00$768.00Oct 27$0.04$0.15$0.19$767.81$772.19
$771.00$768.00Oct 27$0.09$0.15$0.24$767.76$771.24
$770.00$767.00Oct 27$0.29$0.08$0.37$766.63$770.37
$772.00$769.00Oct 27$0.04$0.34$0.38$768.62$772.38
$770.00$768.00Oct 27$0.29$0.15$0.44$767.56$770.44
$771.00$769.00Oct 27$0.09$0.34$0.43$768.57$771.43
$770.00$769.00Oct 27$0.29$0.34$0.63$768.37$770.63
$790.00$745.00Nov 5$0.56$1.41$1.97$743.03$791.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 4$0.50$0.5051%1.00$748.50$776.50
757/758775/776Oct 30$0.50$0.5050%1.00$757.50$775.50
757/758777/778Oct 30$0.43$0.5757%0.75$757.57$777.43
748/749778/779Nov 6$0.50$0.5050%1.00$748.50$778.50
752/753778/779Nov 6$0.54$0.4646%1.17$752.46$778.54
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
749/750776/777Nov 4$0.50$0.5050%1.00$749.50$776.50
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
751/752776/777Nov 4$0.52$0.4848%1.08$751.48$776.52
757/758776/777Oct 30$0.46$0.5454%0.85$757.54$776.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$645.00$650.00$655.00Nov 30$0.06$4.946%82.33
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$750.00$755.00$760.00Nov 10$0.22$4.7812%21.73
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 5$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-4.36, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.12$24.88
$735.00$750.001:2Nov 10-$10.27$4.73
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5-$0.02$4.98
$768.00$769.001:2Oct 27$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.36$26.64
$820.00$800.001:2Nov 9-$10.54$9.46
$790.00$780.001:2Nov 9-$4.93$5.07
$772.00$771.001:2Oct 27-$0.67$0.33
$700.00$695.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.02%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.570.500.1%2.02%2.09%168442
$771.00Dec 4$14.950.490.2%1.94%2.14%26101
$772.00Dec 4$14.340.480.3%1.86%2.19%5785
$773.00Dec 4$13.740.470.5%1.79%2.24%119143
$774.00Dec 4$13.160.460.6%1.71%2.30%735
$775.00Dec 4$12.590.450.7%1.64%2.35%210297
$776.00Dec 4$12.030.440.8%1.56%2.41%20192
$777.00Dec 4$11.490.431.0%1.49%2.47%10123
$778.00Dec 4$10.960.421.1%1.42%2.53%17581
$779.00Dec 4$10.450.411.2%1.36%2.60%1538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,026,379
Total Puts 4,201,780
Put/Call Ratio 1.04
Net Difference -175,401

Prior's Put/Call Breakdown

Total Calls 4,065,476
Total Puts 4,145,207
Put/Call Ratio 1.02
Net Difference -79,731

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All