Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.37 +0.52%
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (2:10pm)
January 2026
|
▶ (10/27 14:15)
◀ 10/27 14:10 ▶

Option Volume

Detail
ℹ
Current (10/27 2:10pm) 8,328,746
Calls: 4,063,684 (49%)
Puts: 4,265,062 (51%)
Prior (10/26) 8,404,964
Calls: 4,158,908 (49%)
Puts: 4,246,056 (51%)
Current vs Prior -0.91%
Calls: -2.29% (Calls)
Puts: +0.45% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -16.48%
Calls: -11.66%
Puts: -20.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:10pm) $872.56M
Calls: $573.35M (66%)
Puts: $299.21M (34%)
Prior (10/26) $949.66M
Calls: $546.29M (58%)
Puts: $403.38M (42%)
Current vs Prior -8.12%
Calls: +4.95%
Puts: -25.82%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -18.10%
Calls: +11.27%
Puts: -45.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:10pm) 1.05
Prior (10/26) 1.02
Current vs Prior +2.80%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:10pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.78%0.78% | 1.25%1.25% | 2.00%3.04% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -63.87% | -20.78%+394.94% | +26.19%-13.50% | -8.34%-4.56% | -2.61%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -66.36% | -15.81%+77.16% | +27.32%+35.28% | +4.49%+88.15% | +13.35%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -63.87% | -20.78%+394.94% | +26.19%-13.50% | -8.34%-4.56% | -2.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.33%
Calls: 1.39% | 0.33%
Puts: 1.16% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -4.51% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +17.44% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($573.35M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Dec 414.9514.97$14.960.1%270.49101
$700.00Nov 2072.8672.96$72.910.1%640.946.4K
$769.00Nov 2012.7512.77$12.760.2%4420.522.6K
$770.00Nov 2012.1212.14$12.130.2%1.5K0.5015.9K
$771.00Nov 2011.5211.54$11.530.2%3510.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 305.085.09$5.090.2%1.2K0.553.2K
$770.00Oct 304.614.62$4.620.2%7.8K0.5111.3K
$730.00Dec 44.464.47$4.470.2%5.6K0.18373
$768.00Nov 24.384.39$4.390.2%1.4K0.45151
$769.00Oct 304.174.18$4.180.2%3.3K0.484.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.070.08$0.0812.5%442.2K0.115.1K
$770.00Oct 270.230.24$0.244.2%718.0K0.309.0K
$769.00Oct 270.710.72$0.721.4%488.6K0.623.9K
$781.00Oct 280.070.08$0.0812.5%7.2K0.032.1K
$782.00Oct 280.050.06$0.0616.7%2.1K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.130.14$0.147.1%321.8K0.171.8K
$767.00Oct 270.070.08$0.0812.5%383.1K0.0920.5K
$769.00Oct 270.330.34$0.342.9%524.5K0.381.1K
$770.00Oct 270.850.86$0.861.2%392.2K0.701.6K
$756.00Oct 280.180.19$0.195.3%3.2K0.05715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.22144.51$144.370.2%--1.0029
$635.00Oct 27134.26134.51$134.390.2%21.005
$640.00Oct 27129.26129.50$129.380.2%21.0011
$645.00Oct 27124.26124.51$124.390.2%21.0016
$650.00Oct 27119.23119.53$119.380.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.634.65$4.640.4%4.6K1.0018
$775.00Oct 275.635.65$5.640.4%1.8K1.0045
$776.00Oct 276.606.72$6.661.8%6541.0014
$777.00Oct 277.587.70$7.641.6%7081.0013
$778.00Oct 278.588.71$8.651.5%2541.001

Most actively traded options today. High liquidity = easy entry/exit. 2,458 active (total vol 8.3M, top 718.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.230.24$0.244.2%718.0K0.309.0K
$769.00Oct 270.710.72$0.721.4%488.6K0.623.9K
$771.00Oct 270.070.08$0.0812.5%442.2K0.115.1K
$768.00Oct 271.511.52$1.520.7%398.3K0.837.8K
$772.00Oct 270.030.04$0.0425.0%349.3K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.330.34$0.342.9%524.5K0.381.1K
$770.00Oct 270.850.86$0.861.2%392.2K0.701.6K
$767.00Oct 270.070.08$0.0812.5%383.1K0.0920.5K
$765.00Oct 270.030.04$0.0425.0%336.8K0.0412.5K
$766.00Oct 270.040.05$0.0520.0%336.6K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 864 found (best R:R 1.26, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.35$0.65$0.3596%1.86$731.35
$736.00$737.00Nov 13$0.29$0.71$0.2986%2.45$736.29
$745.00$746.00Nov 20$0.20$0.80$0.2078%4.00$745.20
$720.00$721.00Nov 30$0.30$0.70$0.3087%2.33$720.30
$732.00$733.00Nov 20$0.29$0.71$0.2985%2.45$732.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 10$2.21$2.79$2.2169%1.26$777.79
$797.00$796.00Nov 30$0.18$0.82$0.1882%4.56$796.82
$787.00$786.00Nov 20$0.11$0.89$0.1174%8.09$786.89
$789.00$788.00Nov 27$0.11$0.89$0.1174%8.09$788.89
$787.00$786.00Nov 13$0.17$0.83$0.1778%4.88$786.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.67$2.67$2.3351%1.15$772.67
$770.00$775.00Nov 10$2.70$2.70$2.3051%1.17$772.70
$770.00$775.00Nov 5$2.58$2.58$2.4251%1.07$772.58
$775.00$780.00Nov 10$2.13$2.13$2.8760%0.74$777.13
$775.00$780.00Nov 9$2.05$2.05$2.9561%0.69$777.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$762.00$761.00Oct 28$0.13$0.13$0.8784%0.15$761.87
$765.00$764.00Oct 28$0.23$0.23$0.7773%0.30$764.77
$769.00$768.00Oct 27$0.20$0.20$0.8062%0.25$768.80
$761.00$760.00Oct 28$0.10$0.10$0.9086%0.11$760.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.22, cheapest $2.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2910.6%16.3%
$770.00Oct 27Oct 28$2.2310.3%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2110.6%16.3%
$770.00Oct 27Oct 28$2.1510.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.14% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.72$0.34$1.06$767.94$770.060.14%
$770.00Oct 27$0.24$0.86$1.10$768.90$771.100.14%
$768.00Oct 27$1.52$0.14$1.66$766.34$769.660.22%
$771.00Oct 27$0.08$1.69$1.77$769.23$772.770.23%
$767.00Oct 27$2.45$0.08$2.53$764.47$769.530.33%
$772.00Oct 27$0.04$2.66$2.70$769.30$774.700.35%
$766.00Oct 27$3.42$0.05$3.47$762.53$769.470.45%
$773.00Oct 27$0.03$3.65$3.68$769.32$776.680.48%
$765.00Oct 27$4.41$0.04$4.45$760.55$769.450.58%
$774.00Oct 27$0.02$4.64$4.66$769.34$778.660.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 27$0.04$0.05$0.09$765.91$772.09
$771.00$767.00Oct 27$0.08$0.08$0.16$766.84$771.16
$772.00$767.00Oct 27$0.04$0.08$0.12$766.88$772.12
$771.00$766.00Oct 27$0.08$0.05$0.13$765.87$771.13
$772.00$768.00Oct 27$0.04$0.14$0.18$767.82$772.18
$771.00$768.00Oct 27$0.08$0.14$0.22$767.78$771.22
$770.00$767.00Oct 27$0.24$0.08$0.32$766.68$770.32
$770.00$766.00Oct 27$0.24$0.05$0.29$765.71$770.29
$770.00$768.00Oct 27$0.24$0.14$0.38$767.62$770.38
$771.00$769.00Oct 27$0.08$0.34$0.42$768.58$771.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.89, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Nov 3$0.47$0.5354%0.89$750.53$776.47
744/745779/780Nov 6$0.45$0.5556%0.82$744.55$779.45
744/745778/779Nov 6$0.47$0.5354%0.89$744.53$778.47
750/751775/776Nov 3$0.49$0.5152%0.96$750.51$775.49
744/745777/778Nov 6$0.49$0.5152%0.96$744.51$777.49
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
751/752776/777Nov 3$0.47$0.5353%0.89$751.53$776.47
752/753776/777Nov 3$0.48$0.5252%0.92$752.52$776.48
750/751778/779Nov 3$0.40$0.6060%0.67$750.60$778.40
753/754776/777Nov 3$0.49$0.5151%0.96$753.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 10$0.36$4.6418%12.89
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$730.00$735.00$740.00Nov 27$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.34$4.6615%13.71
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
$750.00$755.00$760.00Nov 5$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-4.49, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.04$24.96
$735.00$750.001:2Nov 10-$10.23$4.77
$775.00$780.001:2Nov 5-$0.55$4.45
$780.00$785.001:2Nov 5-$0.01$4.99
$780.00$785.001:2Nov 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.49$26.51
$820.00$800.001:2Nov 9-$10.61$9.39
$790.00$780.001:2Nov 9-$5.05$4.95
$772.00$771.001:2Oct 27-$0.72$0.28
$700.00$695.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.02%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.550.500.1%2.02%2.10%169442
$771.00Dec 4$14.950.490.2%1.94%2.16%27101
$772.00Dec 4$14.330.480.3%1.86%2.20%10985
$773.00Dec 4$13.730.470.5%1.78%2.26%119143
$774.00Dec 4$13.150.460.6%1.71%2.31%735
$775.00Dec 4$12.580.450.7%1.64%2.37%218297
$776.00Dec 4$12.020.440.9%1.56%2.42%20192
$777.00Dec 4$11.480.431.0%1.49%2.48%10123
$778.00Dec 4$10.950.421.1%1.42%2.54%17581
$770.00Nov 30$14.080.500.1%1.83%1.91%3621.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,063,684
Total Puts 4,265,062
Put/Call Ratio 1.05
Net Difference -201,378

Prior's Put/Call Breakdown

Total Calls 4,158,908
Total Puts 4,246,056
Put/Call Ratio 1.02
Net Difference -87,148

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All