Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.50 +0.54%
(10/27 14:10) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 14:20)
◀ 10/27 14:15 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 8,414,119
Calls: 4,095,903 (49%)
Puts: 4,318,216 (51%)
Prior (10/26) 8,517,644
Calls: 4,207,198 (49%)
Puts: 4,310,446 (51%)
Current vs Prior -1.22%
Calls: -2.65% (Calls)
Puts: +0.18% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -15.62%
Calls: -10.96%
Puts: -19.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $884.37M
Calls: $592.74M (67%)
Puts: $291.64M (33%)
Prior (10/26) $951.32M
Calls: $522.58M (55%)
Puts: $428.75M (45%)
Current vs Prior -7.04%
Calls: +13.43%
Puts: -31.98%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -16.99%
Calls: +15.03%
Puts: -46.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 1.05
Prior (10/26) 1.02
Current vs Prior +2.90%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.78%0.78% | 1.25%1.25% | 2.00%3.04% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -64.56% | -20.67%+395.64% | +26.17%-13.52% | -8.23%-4.54% | -2.48%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -67.00% | -15.68%+77.41% | +27.30%+35.26% | +4.61%+88.19% | +13.50%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -64.56% | -20.67%+395.64% | +26.17%-13.52% | -8.23%-4.54% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.33%
Calls: 1.28% | 0.32%
Puts: 1.30% | 0.34%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -3.01% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +19.29% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($592.74M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.9773.06$73.020.1%640.946.4K
$763.00Oct 276.516.52$6.520.2%10.7K0.982.6K
$640.00Oct 27129.38129.63$129.510.2%21.0011
$766.00Oct 285.025.03$5.030.2%18.3K0.691.2K
$625.00Oct 27144.35144.64$144.500.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 286.136.14$6.140.2%1.5K0.80626
$775.00Oct 275.515.52$5.520.2%1.8K1.0045
$770.00Oct 304.554.56$4.560.2%7.8K0.5111.3K
$765.00Nov 208.768.78$8.770.2%4.3K0.4321.3K
$764.00Nov 208.458.47$8.460.2%3070.412.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.080.09$0.0911.1%450.5K0.135.1K
$770.00Oct 270.250.26$0.263.8%727.4K0.349.0K
$769.00Oct 270.770.78$0.781.3%494.9K0.663.9K
$782.00Oct 280.050.06$0.0616.7%2.2K0.021.4K
$781.00Oct 280.070.08$0.0812.5%7.2K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.120.13$0.137.7%328.6K0.161.8K
$767.00Oct 270.060.07$0.0714.3%393.7K0.0820.5K
$769.00Oct 270.290.30$0.303.3%541.0K0.341.1K
$770.00Oct 270.760.77$0.771.3%399.3K0.661.6K
$755.00Oct 280.140.15$0.156.7%7.0K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.35144.64$144.500.2%--1.0029
$635.00Oct 27134.34134.63$134.490.2%21.005
$640.00Oct 27129.38129.63$129.510.2%21.0011
$645.00Oct 27124.37124.63$124.500.2%21.0016
$650.00Oct 27119.35119.64$119.500.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.514.53$4.520.4%4.6K1.0018
$775.00Oct 275.515.52$5.520.2%1.8K1.0045
$776.00Oct 276.456.57$6.511.8%6581.0014
$777.00Oct 277.457.57$7.511.6%7091.0013
$778.00Oct 278.458.57$8.511.4%2541.001

Most actively traded options today. High liquidity = easy entry/exit. 2,463 active (total vol 8.4M, top 727.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.250.26$0.263.8%727.4K0.349.0K
$769.00Oct 270.770.78$0.781.3%494.9K0.663.9K
$771.00Oct 270.080.09$0.0911.1%450.5K0.135.1K
$768.00Oct 271.601.61$1.610.6%399.8K0.847.8K
$772.00Oct 270.030.04$0.0425.0%350.2K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.290.30$0.303.3%541.0K0.341.1K
$770.00Oct 270.760.77$0.771.3%399.3K0.661.6K
$767.00Oct 270.060.07$0.0714.3%393.7K0.0820.5K
$766.00Oct 270.040.05$0.0520.0%338.1K0.054.1K
$765.00Oct 270.030.04$0.0425.0%337.1K0.0412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 2.12, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.32$0.68$0.3296%2.12$731.32
$736.00$737.00Nov 13$0.27$0.73$0.2787%2.70$736.27
$724.00$725.00Nov 30$0.28$0.72$0.2886%2.57$724.28
$730.00$731.00Oct 30$0.41$0.59$0.4198%1.44$730.41
$730.00$731.00Nov 20$0.29$0.71$0.2986%2.45$730.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 13$0.17$0.83$0.1781%4.88$788.83
$797.00$796.00Nov 30$0.20$0.80$0.2082%4.00$796.80
$792.00$791.00Nov 13$0.25$0.75$0.2585%3.00$791.75
$787.00$786.00Nov 13$0.18$0.82$0.1878%4.56$786.82
$791.00$790.00Nov 20$0.19$0.81$0.1979%4.26$790.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 10$2.71$2.71$2.2950%1.18$772.71
$770.00$775.00Nov 5$2.59$2.59$2.4151%1.07$772.59
$775.00$780.00Nov 9$2.07$2.07$2.9360%0.71$777.07
$775.00$780.00Nov 10$2.14$2.14$2.8660%0.75$777.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.16$0.16$0.8481%0.19$762.84
$766.00$765.00Oct 28$0.27$0.27$0.7369%0.37$765.73
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$762.00$761.00Oct 28$0.12$0.12$0.8884%0.14$761.88
$764.00$763.00Oct 28$0.18$0.18$0.8277%0.22$763.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.24, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3010.7%16.3%
$770.00Oct 27Oct 28$2.2710.2%16.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2010.7%16.3%
$770.00Oct 27Oct 28$2.1810.2%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.13% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.26$0.77$1.03$768.97$771.030.13%
$769.00Oct 27$0.78$0.30$1.08$767.92$770.080.14%
$771.00Oct 27$0.09$1.59$1.68$769.32$772.680.22%
$768.00Oct 27$1.61$0.13$1.74$766.26$769.740.23%
$767.00Oct 27$2.55$0.07$2.62$764.38$769.620.34%
$772.00Oct 27$0.04$2.54$2.58$769.42$774.580.34%
$773.00Oct 27$0.03$3.53$3.56$769.44$776.560.46%
$766.00Oct 27$3.54$0.05$3.59$762.41$769.590.47%
$765.00Oct 27$4.53$0.04$4.57$760.43$769.570.59%
$774.00Oct 27$0.02$4.52$4.54$769.46$778.540.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$767.00Oct 27$0.04$0.07$0.11$766.89$772.11
$771.00$767.00Oct 27$0.09$0.07$0.16$766.84$771.16
$772.00$768.00Oct 27$0.04$0.13$0.17$767.83$772.17
$771.00$768.00Oct 27$0.09$0.13$0.22$767.78$771.22
$770.00$767.00Oct 27$0.26$0.07$0.33$766.67$770.33
$772.00$769.00Oct 27$0.04$0.30$0.34$768.66$772.34
$770.00$768.00Oct 27$0.26$0.13$0.39$767.61$770.39
$771.00$769.00Oct 27$0.09$0.30$0.39$768.61$771.39
$770.00$769.00Oct 27$0.26$0.30$0.56$768.44$770.56
$790.00$745.00Nov 5$0.56$1.40$1.96$743.04$791.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756774/775Oct 30$0.51$0.4950%1.04$755.49$774.51
751/752775/776Nov 3$0.51$0.4950%1.04$751.49$775.51
757/758774/775Oct 30$0.54$0.4647%1.17$757.46$774.54
748/749777/778Nov 4$0.47$0.5354%0.89$748.53$777.47
745/746777/778Nov 6$0.50$0.5050%1.00$745.50$777.50
758/759774/775Oct 30$0.55$0.4545%1.22$758.45$774.55
751/752776/777Nov 3$0.47$0.5353%0.89$751.53$776.47
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
748/749777/778Nov 6$0.52$0.4848%1.08$748.48$777.52
755/756777/778Oct 30$0.39$0.6161%0.64$755.61$777.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.41$4.5919%11.20
$760.00$765.00$770.00Nov 10$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$750.00$755.00$760.00Nov 9$0.25$4.7512%19.00
$745.00$750.00$755.00Nov 5$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-4.30, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.19$24.81
$735.00$750.001:2Nov 10-$10.37$4.63
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5-$0.02$4.98
$780.00$785.001:2Nov 9-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.30$26.70
$820.00$800.001:2Nov 9-$10.51$9.49
$790.00$780.001:2Nov 9-$4.93$5.07
$772.00$771.001:2Oct 27-$0.64$0.36
$700.00$695.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.630.500.1%2.03%2.10%174442
$771.00Dec 4$15.010.490.2%1.95%2.15%29101
$772.00Dec 4$14.390.480.3%1.87%2.19%10985
$773.00Dec 4$13.790.470.5%1.79%2.25%119143
$774.00Dec 4$13.210.470.6%1.72%2.30%735
$775.00Dec 4$12.640.450.7%1.64%2.36%218297
$776.00Dec 4$12.080.440.8%1.57%2.41%20192
$777.00Dec 4$11.540.431.0%1.50%2.47%10123
$778.00Dec 4$11.010.421.1%1.43%2.54%17581
$770.00Nov 30$14.150.500.1%1.84%1.90%3631.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,095,903
Total Puts 4,318,216
Put/Call Ratio 1.05
Net Difference -222,313

Prior's Put/Call Breakdown

Total Calls 4,207,198
Total Puts 4,310,446
Put/Call Ratio 1.02
Net Difference -103,248

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All