Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.53 +0.54%
(10/27 14:15) ◀
|
Tuesday, October 27, 2026 (2:20pm)
January 2026
|
▶ (10/27 14:25)
◀ 10/27 14:20 ▶

Option Volume

Detail
ℹ
Current (10/27 2:20pm) 8,512,673
Calls: 4,127,793 (48%)
Puts: 4,384,880 (52%)
Prior (10/26) 8,592,263
Calls: 4,241,287 (49%)
Puts: 4,350,976 (51%)
Current vs Prior -0.93%
Calls: -2.68% (Calls)
Puts: +0.78% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -14.63%
Calls: -10.27%
Puts: -18.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:20pm) $889.75M
Calls: $598.39M (67%)
Puts: $291.36M (33%)
Prior (10/26) $959.47M
Calls: $549.96M (57%)
Puts: $409.52M (43%)
Current vs Prior -7.27%
Calls: +8.81%
Puts: -28.85%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -16.48%
Calls: +16.13%
Puts: -47.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:20pm) 1.06
Prior (10/26) 1.03
Current vs Prior +3.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:20pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.78%0.78% | 1.25%1.25% | 2.00%3.03% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -64.79% | -20.54%+396.46% | +26.42%-13.34% | -8.30%-4.63% | -2.49%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -67.22% | -15.54%+77.70% | +27.56%+35.53% | +4.53%+88.02% | +13.49%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -64.79% | -20.54%+396.46% | +26.42%-13.34% | -8.30%-4.63% | -2.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 0.33%
Calls: 1.27% | 0.32%
Puts: 2.67% | 0.34%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +48.12% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +82.17% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($598.39M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Nov 208.288.29$8.290.1%6840.412.3K
$700.00Nov 2072.9673.06$73.010.1%650.946.4K
$764.00Oct 275.535.54$5.540.2%12.8K1.002.0K
$635.00Oct 27134.40134.65$134.530.2%21.005
$625.00Oct 27144.37144.65$144.510.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 305.025.03$5.030.2%1.2K0.553.2K
$770.00Oct 304.554.56$4.560.2%7.9K0.5111.3K
$769.00Oct 304.124.13$4.130.2%3.4K0.474.7K
$770.00Oct 293.933.94$3.940.3%4.0K0.52727
$772.00Nov 2011.3311.36$11.350.3%2930.523.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.080.09$0.0911.1%462.4K0.135.1K
$770.00Oct 270.260.27$0.273.7%735.2K0.339.0K
$769.00Oct 270.780.79$0.791.3%499.2K0.663.9K
$782.00Oct 280.050.06$0.0616.7%2.2K0.021.4K
$781.00Oct 280.070.08$0.0812.5%7.4K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.110.12$0.128.3%333.6K0.151.8K
$769.00Oct 270.270.28$0.283.6%561.7K0.341.1K
$767.00Oct 270.060.07$0.0714.3%412.6K0.0820.5K
$770.00Oct 270.740.76$0.752.7%405.7K0.671.6K
$754.00Oct 280.110.12$0.128.3%3.9K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.37144.65$144.510.2%--1.0029
$635.00Oct 27134.40134.65$134.530.2%21.005
$640.00Oct 27129.37129.64$129.510.2%21.0011
$645.00Oct 27124.38124.65$124.520.2%21.0016
$650.00Oct 27119.37119.65$119.510.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.2319.87$18.5514.2%301.007
$790.00Oct 3019.7021.87$20.7910.4%21.0020
$792.00Oct 3021.2323.87$22.5511.7%--1.0010
$795.00Oct 3024.1026.88$25.4910.9%111.008
$800.00Oct 3029.0931.88$30.499.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,468 active (total vol 8.5M, top 735.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.260.27$0.273.7%735.2K0.339.0K
$769.00Oct 270.780.79$0.791.3%499.2K0.663.9K
$771.00Oct 270.080.09$0.0911.1%462.4K0.135.1K
$768.00Oct 271.621.63$1.630.6%400.7K0.857.8K
$772.00Oct 270.030.04$0.0425.0%351.1K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.270.28$0.283.6%561.7K0.341.1K
$767.00Oct 270.060.07$0.0714.3%412.6K0.0820.5K
$770.00Oct 270.740.76$0.752.7%405.7K0.671.6K
$766.00Oct 270.040.05$0.0520.0%339.6K0.054.1K
$765.00Oct 270.020.03$0.0333.3%338.6K0.0312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 3.55, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.37$0.63$0.3796%1.70$731.37
$734.00$735.00Nov 20$0.27$0.73$0.2784%2.70$734.27
$730.00$731.00Nov 20$0.29$0.71$0.2986%2.45$730.29
$749.00$750.00Dec 4$0.14$0.86$0.1471%6.14$749.14
$730.00$731.00Oct 30$0.43$0.57$0.4398%1.33$730.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 13$0.22$0.78$0.2285%3.55$791.78
$787.00$786.00Nov 20$0.11$0.89$0.1174%8.09$786.89
$789.00$788.00Nov 27$0.11$0.89$0.1173%8.09$788.89
$793.00$791.00Dec 4$0.86$1.14$0.8675%1.33$792.14
$786.00$785.00Nov 13$0.16$0.84$0.1677%5.25$785.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 9$2.69$2.69$2.3151%1.16$772.69
$770.00$775.00Nov 5$2.60$2.60$2.4051%1.08$772.60
$775.00$780.00Nov 10$2.15$2.15$2.8560%0.75$777.15
$775.00$780.00Nov 9$2.07$2.07$2.9360%0.71$777.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.27$0.27$0.7369%0.37$765.73
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85
$762.00$761.00Oct 28$0.12$0.12$0.8884%0.14$761.88
$764.00$763.00Oct 28$0.18$0.18$0.8277%0.22$763.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3010.7%16.4%
$770.00Oct 27Oct 28$2.2810.3%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2210.7%16.4%
$770.00Oct 27Oct 28$2.2010.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.13% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.27$0.75$1.02$768.98$771.020.13%
$769.00Oct 27$0.79$0.28$1.07$767.93$770.070.14%
$771.00Oct 27$0.09$1.57$1.66$769.34$772.660.22%
$768.00Oct 27$1.63$0.12$1.75$766.25$769.750.23%
$772.00Oct 27$0.04$2.53$2.57$769.43$774.570.33%
$767.00Oct 27$2.57$0.07$2.64$764.36$769.640.34%
$773.00Oct 27$0.03$3.51$3.54$769.46$776.540.46%
$766.00Oct 27$3.55$0.05$3.60$762.40$769.600.47%
$765.00Oct 27$4.54$0.03$4.57$760.43$769.570.59%
$774.00Oct 27$0.02$4.51$4.53$769.47$778.530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 27$0.04$0.05$0.09$765.91$772.09
$772.00$767.00Oct 27$0.04$0.07$0.11$766.89$772.11
$771.00$767.00Oct 27$0.09$0.07$0.16$766.84$771.16
$771.00$766.00Oct 27$0.09$0.05$0.14$765.86$771.14
$772.00$768.00Oct 27$0.04$0.12$0.16$767.84$772.16
$771.00$768.00Oct 27$0.09$0.12$0.21$767.79$771.21
$770.00$767.00Oct 27$0.27$0.07$0.34$766.66$770.34
$770.00$766.00Oct 27$0.27$0.05$0.32$765.68$770.32
$772.00$769.00Oct 27$0.04$0.28$0.32$768.68$772.32
$770.00$768.00Oct 27$0.27$0.12$0.39$767.61$770.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Nov 2$0.51$0.4950%1.04$754.49$775.51
754/755774/775Oct 30$0.49$0.5152%0.96$754.51$774.49
748/749777/778Nov 4$0.47$0.5354%0.89$748.53$777.47
750/751777/778Nov 4$0.49$0.5152%0.96$750.51$777.49
755/756774/775Oct 30$0.50$0.5050%1.00$755.50$774.50
754/755775/776Oct 30$0.45$0.5555%0.82$754.55$775.45
747/748778/779Nov 6$0.49$0.5151%0.96$747.51$778.49
757/758774/775Oct 30$0.53$0.4747%1.13$757.47$774.53
751/752775/776Nov 3$0.50$0.5050%1.00$751.50$775.50
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.43$4.5721%10.63
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 9$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-4.36, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.19$24.81
$735.00$750.001:2Nov 10-$10.29$4.71
$775.00$780.001:2Nov 5-$0.57$4.43
$780.00$785.001:2Nov 5-$0.01$4.99
$780.00$785.001:2Nov 9-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.36$26.64
$820.00$800.001:2Nov 9-$10.49$9.51
$790.00$780.001:2Nov 9-$4.92$5.08
$772.00$771.001:2Oct 27-$0.61$0.39
$705.00$700.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.630.500.1%2.03%2.09%184442
$771.00Dec 4$15.000.490.2%1.95%2.14%34101
$772.00Dec 4$14.390.480.3%1.87%2.19%10985
$773.00Dec 4$13.790.470.5%1.79%2.24%119143
$774.00Dec 4$13.210.470.6%1.72%2.30%735
$775.00Dec 4$12.630.450.7%1.64%2.35%218297
$776.00Dec 4$12.080.440.8%1.57%2.41%20192
$777.00Dec 4$11.530.431.0%1.50%2.47%10123
$778.00Dec 4$11.000.421.1%1.43%2.53%17581
$770.00Nov 30$14.150.500.1%1.84%1.90%3661.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,127,793
Total Puts 4,384,880
Put/Call Ratio 1.06
Net Difference -257,087

Prior's Put/Call Breakdown

Total Calls 4,241,287
Total Puts 4,350,976
Put/Call Ratio 1.03
Net Difference -109,689

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All