Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.47 +0.54%
(10/27 14:20) ◀
|
Tuesday, October 27, 2026 (2:25pm)
January 2026
|
▶ (10/27 14:30)
◀ 10/27 14:25 ▶

Option Volume

Detail
ℹ
Current (10/27 2:25pm) 8,583,126
Calls: 4,150,985 (48%)
Puts: 4,432,141 (52%)
Prior (10/26) 8,663,290
Calls: 4,267,159 (49%)
Puts: 4,396,131 (51%)
Current vs Prior -0.93%
Calls: -2.72% (Calls)
Puts: +0.82% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -13.92%
Calls: -9.76%
Puts: -17.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:25pm) $887.60M
Calls: $589.68M (66%)
Puts: $297.92M (34%)
Prior (10/26) $948.96M
Calls: $490.89M (52%)
Puts: $458.07M (48%)
Current vs Prior -6.47%
Calls: +20.12%
Puts: -34.96%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -16.69%
Calls: +14.44%
Puts: -45.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:25pm) 1.07
Prior (10/26) 1.03
Current vs Prior +3.64%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:25pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.78%0.78% | 1.25%1.25% | 2.00%3.03% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -65.01% | -20.66%+395.70% | +26.43%-13.34% | -8.11%-4.62% | -2.51%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -67.43% | -15.68%+77.43% | +27.57%+35.54% | +4.75%+88.04% | +13.47%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -65.01% | -20.66%+395.70% | +26.43%-13.34% | -8.11%-4.62% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.50%
Calls: 1.33% | 0.33%
Puts: 1.28% | 0.67%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -1.50% | -37.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +21.14% | -20.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($589.68M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Nov 208.268.27$8.270.1%7380.412.3K
$770.00Nov 98.148.15$8.150.1%2060.49265
$700.00Nov 2072.9073.00$72.950.1%650.946.4K
$635.00Oct 27134.36134.60$134.480.2%21.005
$625.00Oct 27144.34144.61$144.480.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.555.56$5.560.2%1.9K0.9845
$771.00Oct 305.055.06$5.060.2%1.2K0.553.2K
$770.00Oct 304.584.59$4.590.2%7.9K0.5111.3K
$764.00Nov 208.468.48$8.470.2%3080.412.6K
$770.00Oct 293.963.97$3.970.3%4.0K0.52727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.070.08$0.0812.5%466.4K0.125.1K
$770.00Oct 270.230.24$0.244.2%742.1K0.319.0K
$769.00Oct 270.740.75$0.751.3%503.2K0.643.9K
$781.00Oct 280.070.08$0.0812.5%7.4K0.032.1K
$782.00Oct 280.050.06$0.0616.7%2.2K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.110.12$0.128.3%336.7K0.151.8K
$769.00Oct 270.280.29$0.293.4%573.5K0.361.1K
$767.00Oct 270.060.07$0.0714.3%417.6K0.0820.5K
$770.00Oct 270.770.78$0.781.3%411.0K0.691.6K
$751.00Oct 280.060.07$0.0714.3%1.1K0.02858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.34144.61$144.480.2%--1.0029
$635.00Oct 27134.36134.60$134.480.2%21.005
$640.00Oct 27129.34129.61$129.480.2%21.0011
$645.00Oct 27124.34124.59$124.470.2%21.0016
$650.00Oct 27119.34119.61$119.480.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.2919.95$18.6214.3%301.007
$790.00Oct 3019.7021.94$20.8210.8%21.0020
$792.00Oct 3021.2823.94$22.6111.8%--1.0010
$795.00Oct 3024.1526.94$25.5510.9%111.008
$800.00Oct 3029.1931.94$30.579.0%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,470 active (total vol 8.6M, top 742.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.230.24$0.244.2%742.1K0.319.0K
$769.00Oct 270.740.75$0.751.3%503.2K0.643.9K
$771.00Oct 270.070.08$0.0812.5%466.4K0.125.1K
$768.00Oct 271.561.58$1.571.3%401.0K0.857.8K
$772.00Oct 270.030.04$0.0425.0%351.7K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.280.29$0.293.4%573.5K0.361.1K
$767.00Oct 270.060.07$0.0714.3%417.6K0.0820.5K
$770.00Oct 270.770.78$0.781.3%411.0K0.691.6K
$765.00Oct 270.020.03$0.0333.3%340.6K0.0312.5K
$766.00Oct 270.040.05$0.0520.0%339.9K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 1.44, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.41$0.59$0.4196%1.44$731.41
$720.00$721.00Nov 30$0.36$0.64$0.3687%1.78$720.36
$730.00$731.00Nov 20$0.37$0.63$0.3786%1.70$730.37
$735.00$736.00Nov 13$0.41$0.59$0.4187%1.44$735.41
$734.00$735.00Nov 20$0.39$0.61$0.3984%1.56$734.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 13$0.41$0.59$0.4186%1.44$792.59
$782.00$781.00Oct 28$0.53$0.47$0.5398%0.89$781.47
$789.00$788.00Nov 13$0.36$0.64$0.3681%1.78$788.64
$799.00$797.00Nov 30$1.23$0.77$1.2384%0.63$797.77
$770.00$765.00Nov 10$1.80$3.20$1.8050%1.78$768.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 10$2.71$2.71$2.2950%1.18$772.71
$770.00$775.00Nov 5$2.58$2.58$2.4251%1.07$772.58
$775.00$780.00Nov 9$2.07$2.07$2.9360%0.71$777.07
$775.00$780.00Nov 10$2.14$2.14$2.8660%0.75$777.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.13$0.13$0.8784%0.15$761.87
$761.00$760.00Oct 28$0.10$0.10$0.9086%0.11$760.90
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85
$765.00$764.00Oct 28$0.22$0.22$0.7873%0.28$764.78
$769.00$768.00Oct 27$0.17$0.17$0.8364%0.20$768.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3110.8%16.4%
$770.00Oct 27Oct 28$2.2710.5%16.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2210.8%16.4%
$770.00Oct 27Oct 28$2.1910.5%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.13% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.24$0.78$1.02$768.98$771.020.13%
$769.00Oct 27$0.75$0.29$1.04$767.96$770.040.14%
$768.00Oct 27$1.57$0.12$1.69$766.31$769.690.22%
$771.00Oct 27$0.08$1.62$1.70$769.30$772.700.22%
$767.00Oct 27$2.51$0.07$2.58$764.42$769.580.34%
$772.00Oct 27$0.04$2.58$2.62$769.38$774.620.34%
$766.00Oct 27$3.50$0.05$3.55$762.45$769.550.46%
$773.00Oct 27$0.03$3.57$3.60$769.40$776.600.47%
$765.00Oct 27$4.48$0.03$4.51$760.49$769.510.59%
$774.00Oct 27$0.02$4.56$4.58$769.42$778.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 27$0.04$0.05$0.09$765.91$772.09
$772.00$767.00Oct 27$0.04$0.07$0.11$766.89$772.11
$771.00$767.00Oct 27$0.08$0.07$0.15$766.85$771.15
$771.00$766.00Oct 27$0.08$0.05$0.13$765.87$771.13
$772.00$768.00Oct 27$0.04$0.12$0.16$767.84$772.16
$771.00$768.00Oct 27$0.08$0.12$0.20$767.80$771.20
$770.00$767.00Oct 27$0.24$0.07$0.31$766.69$770.31
$770.00$766.00Oct 27$0.24$0.05$0.29$765.71$770.29
$772.00$769.00Oct 27$0.04$0.29$0.33$768.67$772.33
$770.00$768.00Oct 27$0.24$0.12$0.36$767.64$770.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758774/775Oct 30$0.54$0.4647%1.17$757.46$774.54
756/757774/775Oct 30$0.52$0.4849%1.08$756.48$774.52
750/751777/778Nov 4$0.49$0.5152%0.96$750.51$777.49
748/749777/778Nov 4$0.47$0.5354%0.89$748.53$777.47
739/740779/780Nov 13$0.51$0.4950%1.04$739.49$779.51
755/756774/775Oct 30$0.50$0.5050%1.00$755.50$774.50
759/760774/775Oct 30$0.57$0.4343%1.33$759.43$774.57
760/761774/775Oct 30$0.59$0.4141%1.44$760.41$774.59
751/752775/776Nov 3$0.50$0.5050%1.00$751.50$775.50
755/756775/776Nov 3$0.55$0.4545%1.22$755.45$775.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.40$4.6019%11.50
$645.00$650.00$655.00Nov 30$0.06$4.946%82.33
$755.00$760.00$765.00Nov 10$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-4.49, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.11$24.89
$735.00$750.001:2Nov 10-$10.15$4.85
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.49$26.51
$820.00$800.001:2Nov 9-$10.54$9.46
$790.00$780.001:2Nov 9-$5.10$4.90
$772.00$771.001:2Oct 27-$0.66$0.34
$705.00$700.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.600.500.1%2.03%2.10%184442
$771.00Dec 4$14.980.490.2%1.95%2.15%34101
$772.00Dec 4$14.370.480.3%1.87%2.20%10985
$773.00Dec 4$13.770.470.5%1.79%2.25%119143
$774.00Dec 4$13.190.460.6%1.71%2.30%735
$775.00Dec 4$12.620.450.7%1.64%2.36%218297
$776.00Dec 4$12.060.440.8%1.57%2.42%20192
$777.00Dec 4$11.520.431.0%1.50%2.48%10123
$778.00Dec 4$10.990.421.1%1.43%2.54%17581
$770.00Nov 30$14.120.500.1%1.84%1.90%3671.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,150,985
Total Puts 4,432,141
Put/Call Ratio 1.07
Net Difference -281,156

Prior's Put/Call Breakdown

Total Calls 4,267,159
Total Puts 4,396,131
Put/Call Ratio 1.03
Net Difference -128,972

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All