Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.18 +0.50%
(10/27 14:25) ◀
|
Tuesday, October 27, 2026 (2:30pm)
January 2026
|
▶ (10/27 14:35)
◀ 10/27 14:30 ▶

Option Volume

Detail
ℹ
Current (10/27 2:30pm) 8,672,071
Calls: 4,179,912 (48%)
Puts: 4,492,159 (52%)
Prior (10/26) 8,742,315
Calls: 4,293,896 (49%)
Puts: 4,448,419 (51%)
Current vs Prior -0.80%
Calls: -2.65% (Calls)
Puts: +0.98% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -13.03%
Calls: -9.13%
Puts: -16.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:30pm) $877.26M
Calls: $547.59M (62%)
Puts: $329.68M (38%)
Prior (10/26) $954.90M
Calls: $528.64M (55%)
Puts: $426.26M (45%)
Current vs Prior -8.13%
Calls: +3.58%
Puts: -22.66%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.66%
Calls: +6.27%
Puts: -40.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:30pm) 1.07
Prior (10/26) 1.04
Current vs Prior +3.74%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:30pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.78%0.78% | 1.25%1.25% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -64.09% | -20.90%+394.24% | +26.22%-13.48% | -8.31%-4.75% | -2.58%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -66.56% | -15.93%+76.91% | +27.35%+35.32% | +4.51%+87.79% | +13.38%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -64.09% | -20.90%+394.24% | +26.22%-13.48% | -8.31%-4.75% | -2.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.33%
Calls: 1.75% | 0.34%
Puts: 1.00% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +3.76% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +27.61% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($547.59M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.6472.73$72.690.1%650.946.4K
$772.00Nov 2712.3212.34$12.330.2%3160.48233
$640.00Oct 27129.05129.29$129.170.2%21.0011
$635.00Oct 27134.06134.31$134.190.2%21.005
$625.00Oct 27144.04144.31$144.180.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 139.949.96$9.950.2%780.541.8K
$770.00Oct 304.714.72$4.720.2%8.0K0.5211.3K
$746.00Nov 204.624.63$4.630.2%5030.231.9K
$770.00Nov 139.089.10$9.090.2%1.2K0.512.8K
$765.00Nov 208.888.90$8.890.2%4.3K0.4321.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.050.06$0.0616.7%468.3K0.095.1K
$770.00Oct 270.160.17$0.175.9%752.4K0.249.0K
$769.00Oct 270.570.58$0.571.8%509.9K0.553.9K
$781.00Oct 280.070.08$0.0812.5%7.4K0.032.1K
$780.00Oct 280.100.11$0.119.1%11.3K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.150.16$0.166.3%342.2K0.201.8K
$767.00Oct 270.070.08$0.0812.5%430.7K0.1020.5K
$769.00Oct 270.400.41$0.412.4%589.6K0.451.1K
$753.00Oct 280.090.10$0.1010.0%4.2K0.03888
$751.00Oct 280.060.07$0.0714.3%1.1K0.02858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.04144.31$144.180.2%--1.0029
$635.00Oct 27134.06134.31$134.190.2%21.005
$640.00Oct 27129.05129.29$129.170.2%21.0011
$645.00Oct 27124.05124.29$124.170.2%21.0016
$650.00Oct 27119.04119.31$119.180.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.824.84$4.830.4%4.6K1.0018
$775.00Oct 275.825.84$5.830.3%1.9K1.0045
$776.00Oct 276.796.90$6.851.6%6641.0014
$777.00Oct 277.787.90$7.841.5%7151.0013
$778.00Oct 278.788.90$8.841.4%2551.001

Most actively traded options today. High liquidity = easy entry/exit. 2,473 active (total vol 8.7M, top 752.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.160.17$0.175.9%752.4K0.249.0K
$769.00Oct 270.570.58$0.571.8%509.9K0.553.9K
$771.00Oct 270.050.06$0.0616.7%468.3K0.095.1K
$768.00Oct 271.331.34$1.340.7%401.9K0.807.8K
$772.00Oct 270.030.04$0.0425.0%353.5K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.400.41$0.412.4%589.6K0.451.1K
$767.00Oct 270.070.08$0.0812.5%430.7K0.1020.5K
$770.00Oct 270.991.00$1.001.0%419.4K0.761.6K
$768.00Oct 270.150.16$0.166.3%342.2K0.201.8K
$765.00Oct 270.030.04$0.0425.0%341.1K0.0412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 1.94, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.34$0.66$0.3496%1.94$731.34
$729.00$730.00Oct 28$0.43$0.57$0.43100%1.33$729.43
$735.00$736.00Nov 13$0.30$0.70$0.3087%2.33$735.30
$732.00$733.00Nov 30$0.26$0.74$0.2682%2.85$732.26
$720.00$721.00Nov 30$0.32$0.68$0.3287%2.12$720.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 10$1.83$3.17$1.8351%1.73$768.17
$775.00$770.00Nov 9$2.40$2.60$2.4061%1.08$772.60
$770.00$765.00Nov 9$1.84$3.16$1.8451%1.72$768.16
$775.00$770.00Nov 10$2.37$2.63$2.3760%1.11$772.63
$775.00$770.00Nov 5$2.49$2.51$2.4963%1.01$772.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 9$2.64$2.64$2.3651%1.12$772.64
$770.00$775.00Nov 5$2.56$2.56$2.4451%1.05$772.56
$775.00$780.00Nov 9$2.04$2.04$2.9661%0.69$777.04
$775.00$780.00Nov 10$2.11$2.11$2.8960%0.73$777.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.14$0.14$0.8683%0.16$761.86
$769.00$768.00Oct 27$0.25$0.25$0.7555%0.33$768.75
$766.00$765.00Oct 28$0.28$0.28$0.7267%0.39$765.72
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$761.00$760.00Oct 29$0.18$0.18$0.8278%0.22$760.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.28, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3311.2%16.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2311.2%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.13% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.57$0.41$0.98$768.02$769.980.13%
$770.00Oct 27$0.17$1.00$1.17$768.83$771.170.15%
$768.00Oct 27$1.34$0.16$1.50$766.50$769.500.20%
$771.00Oct 27$0.06$1.88$1.94$769.06$772.940.25%
$767.00Oct 27$2.26$0.08$2.34$764.66$769.340.30%
$772.00Oct 27$0.04$2.85$2.89$769.11$774.890.38%
$766.00Oct 27$3.23$0.05$3.28$762.72$769.280.43%
$773.00Oct 27$0.03$3.84$3.87$769.13$776.870.50%
$765.00Oct 27$4.22$0.04$4.26$760.74$769.260.55%
$774.00Oct 27$0.02$4.83$4.85$769.15$778.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.01% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 27$0.06$0.05$0.11$765.89$771.11
$771.00$767.00Oct 27$0.06$0.08$0.14$766.86$771.14
$771.00$768.00Oct 27$0.06$0.16$0.22$767.78$771.22
$770.00$767.00Oct 27$0.17$0.08$0.25$766.75$770.25
$770.00$766.00Oct 27$0.17$0.05$0.22$765.78$770.22
$770.00$768.00Oct 27$0.17$0.16$0.33$767.67$770.33
$771.00$769.00Oct 27$0.06$0.41$0.47$768.53$771.47
$770.00$769.00Oct 27$0.17$0.41$0.58$768.42$770.58
$790.00$745.00Nov 5$0.54$1.44$1.98$743.02$791.98
$774.00$765.00Oct 28$0.88$1.27$2.15$762.85$776.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754775/776Nov 2$0.49$0.5152%0.96$753.51$775.49
751/752775/776Nov 3$0.50$0.5051%1.00$751.50$775.50
739/740779/780Nov 13$0.51$0.4950%1.04$739.49$779.51
751/752776/777Nov 3$0.47$0.5354%0.89$751.53$776.47
748/749776/777Nov 4$0.49$0.5152%0.96$748.51$776.49
750/751776/777Nov 4$0.51$0.4950%1.04$750.49$776.51
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52
753/754775/776Nov 3$0.52$0.4848%1.08$753.48$775.52
745/746779/780Nov 6$0.45$0.5555%0.82$745.55$779.45
753/754776/777Nov 3$0.49$0.5151%0.96$753.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.28$4.7213%16.86
$760.00$765.00$770.00Nov 9$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-24.85, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.85$25.15
$735.00$750.001:2Nov 10-$10.00$5.00
$775.00$780.001:2Nov 5-$0.53$4.47
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.63$26.37
$820.00$800.001:2Nov 9-$10.77$9.23
$790.00$780.001:2Nov 9-$5.30$4.70
$771.00$770.001:2Oct 27-$0.12$0.88
$768.00$767.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.440.500.1%2.01%2.11%184442
$771.00Dec 4$14.820.490.2%1.93%2.16%34101
$772.00Dec 4$14.210.470.4%1.85%2.21%10985
$773.00Dec 4$13.620.470.5%1.77%2.27%119143
$774.00Dec 4$13.040.460.6%1.70%2.32%735
$775.00Dec 4$12.470.450.8%1.62%2.38%218297
$776.00Dec 4$11.920.440.9%1.55%2.44%20192
$777.00Dec 4$11.380.431.0%1.48%2.50%10123
$778.00Dec 4$10.850.421.1%1.41%2.56%17581
$770.00Nov 30$13.960.490.1%1.81%1.92%3711.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,179,912
Total Puts 4,492,159
Put/Call Ratio 1.07
Net Difference -312,247

Prior's Put/Call Breakdown

Total Calls 4,293,896
Total Puts 4,448,419
Put/Call Ratio 1.04
Net Difference -154,523

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All