Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.15 +0.49%
(10/27 14:30) ◀
|
Tuesday, October 27, 2026 (2:35pm)
January 2026
|
▶ (10/27 14:40)
◀ 10/27 14:35 ▶

Option Volume

Detail
ℹ
Current (10/27 2:35pm) 8,749,996
Calls: 4,205,419 (48%)
Puts: 4,544,577 (52%)
Prior (10/26) 8,810,004
Calls: 4,322,661 (49%)
Puts: 4,487,343 (51%)
Current vs Prior -0.68%
Calls: -2.71% (Calls)
Puts: +1.28% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -12.25%
Calls: -8.58%
Puts: -15.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:35pm) $876.77M
Calls: $541.82M (62%)
Puts: $334.95M (38%)
Prior (10/26) $951.48M
Calls: $499.05M (52%)
Puts: $452.44M (48%)
Current vs Prior -7.85%
Calls: +8.57%
Puts: -25.97%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.70%
Calls: +5.15%
Puts: -39.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:35pm) 1.08
Prior (10/26) 1.04
Current vs Prior +4.10%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:35pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.78%0.78% | 1.25%1.25% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -64.31% | -20.89%+394.24% | +26.22%-13.48% | -8.37%-4.78% | -2.66%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -66.78% | -15.92%+76.91% | +27.35%+35.32% | +4.45%+87.72% | +13.29%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -64.31% | -20.89%+394.24% | +26.22%-13.48% | -8.37%-4.78% | -2.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.33%
Calls: 1.85% | 0.35%
Puts: 0.98% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +6.77% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +31.31% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($541.82M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Nov 208.118.12$8.110.1%8290.402.3K
$700.00Nov 2072.5972.69$72.640.1%650.946.4K
$772.00Nov 2712.3012.32$12.310.2%4170.48233
$770.00Nov 2011.9711.99$11.980.2%1.6K0.4915.9K
$635.00Oct 27133.99134.24$134.120.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 205.645.65$5.650.2%990.281.8K
$771.00Nov 2011.1011.12$11.110.2%2740.524.6K
$770.00Nov 2010.6910.71$10.700.2%4.2K0.5124.2K
$769.00Nov 35.325.33$5.330.2%8660.49157
$769.00Nov 2010.3010.32$10.310.2%4580.493.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.050.06$0.0616.7%470.2K0.095.1K
$770.00Oct 270.150.16$0.166.3%761.2K0.239.0K
$769.00Oct 270.530.54$0.541.9%516.0K0.553.9K
$781.00Oct 280.070.08$0.0812.5%8.1K0.032.1K
$780.00Oct 280.100.11$0.119.1%11.4K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.150.16$0.166.3%346.8K0.201.8K
$767.00Oct 270.070.08$0.0812.5%436.7K0.1020.5K
$769.00Oct 270.390.40$0.402.5%604.0K0.461.1K
$753.00Oct 280.090.10$0.1010.0%4.2K0.03888
$751.00Oct 280.060.07$0.0714.3%1.1K0.02858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27143.98144.25$144.120.2%--1.0029
$635.00Oct 27133.99134.24$134.120.2%21.005
$640.00Oct 27128.99129.25$129.120.2%21.0011
$645.00Oct 27124.00124.25$124.130.2%21.0016
$650.00Oct 27118.98119.25$119.120.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.6320.27$18.9513.9%301.007
$790.00Oct 3019.7022.27$20.9912.2%21.0020
$792.00Oct 3021.6324.27$22.9511.5%--1.0010
$795.00Oct 3024.4727.27$25.8710.8%111.008
$800.00Oct 3029.4632.27$30.879.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,475 active (total vol 8.7M, top 761.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.150.16$0.166.3%761.2K0.239.0K
$769.00Oct 270.530.54$0.541.9%516.0K0.553.9K
$771.00Oct 270.050.06$0.0616.7%470.2K0.095.1K
$768.00Oct 271.281.30$1.291.6%403.3K0.807.8K
$772.00Oct 270.030.04$0.0425.0%354.6K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.390.40$0.402.5%604.0K0.461.1K
$767.00Oct 270.070.08$0.0812.5%436.7K0.1020.5K
$770.00Oct 271.011.02$1.021.0%427.1K0.771.6K
$768.00Oct 270.150.16$0.166.3%346.8K0.201.8K
$766.00Oct 270.040.05$0.0520.0%343.5K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 8.09, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.37$0.63$0.3796%1.70$731.37
$729.00$730.00Oct 28$0.42$0.58$0.42100%1.38$729.42
$753.00$754.00Oct 28$0.45$0.55$0.4595%1.22$753.45
$649.00$650.00Oct 30$0.50$0.50$0.50100%1.00$649.50
$734.00$735.00Oct 30$0.58$0.42$0.5898%0.72$734.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 27$0.11$0.89$0.1174%8.09$788.89
$792.00$791.00Nov 13$0.25$0.75$0.2586%3.00$791.75
$770.00$765.00Nov 10$1.83$3.17$1.8351%1.73$768.17
$790.00$789.00Nov 6$0.48$0.52$0.4890%1.08$789.52
$770.00$765.00Nov 9$1.84$3.16$1.8451%1.72$768.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.65$2.65$2.3551%1.13$772.65
$770.00$775.00Nov 10$2.67$2.67$2.3351%1.15$772.67
$770.00$775.00Nov 5$2.55$2.55$2.4551%1.04$772.55
$775.00$780.00Nov 10$2.11$2.11$2.8960%0.73$777.11
$775.00$780.00Nov 9$2.03$2.03$2.9761%0.68$777.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$756.00$755.00Oct 29$0.10$0.10$0.9088%0.11$755.90
$762.00$761.00Oct 28$0.14$0.14$0.8683%0.16$761.86
$766.00$765.00Oct 28$0.28$0.28$0.7267%0.39$765.72
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$758.00$757.00Oct 29$0.12$0.12$0.8885%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3410.7%16.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2510.7%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.12% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.54$0.40$0.94$768.06$769.940.12%
$770.00Oct 27$0.16$1.02$1.18$768.82$771.180.15%
$768.00Oct 27$1.29$0.16$1.45$766.55$769.450.19%
$771.00Oct 27$0.06$1.91$1.97$769.03$772.970.26%
$767.00Oct 27$2.22$0.08$2.30$764.70$769.300.30%
$772.00Oct 27$0.04$2.89$2.93$769.07$774.930.38%
$766.00Oct 27$3.18$0.05$3.23$762.77$769.230.42%
$773.00Oct 27$0.03$3.88$3.91$769.09$776.910.51%
$765.00Oct 27$4.17$0.04$4.21$760.79$769.210.55%
$774.00Oct 27$0.02$4.88$4.90$769.10$778.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 27$0.06$0.05$0.11$765.89$771.11
$771.00$767.00Oct 27$0.06$0.08$0.14$766.86$771.14
$771.00$768.00Oct 27$0.06$0.16$0.22$767.78$771.22
$770.00$767.00Oct 27$0.16$0.08$0.24$766.76$770.24
$770.00$766.00Oct 27$0.16$0.05$0.21$765.79$770.21
$770.00$768.00Oct 27$0.16$0.16$0.32$767.68$770.32
$770.00$769.00Oct 27$0.16$0.40$0.56$768.44$770.56
$771.00$769.00Oct 27$0.06$0.40$0.46$768.54$771.46
$790.00$745.00Nov 5$0.53$1.44$1.97$743.03$791.97
$774.00$765.00Oct 28$0.87$1.27$2.14$762.86$776.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.75, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756774/775Oct 29$0.43$0.5758%0.75$755.57$774.43
751/752775/776Nov 3$0.50$0.5051%1.00$751.50$775.50
739/740779/780Nov 13$0.51$0.4950%1.04$739.49$779.51
752/753775/776Nov 3$0.51$0.4950%1.04$752.49$775.51
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52
755/756775/776Oct 30$0.46$0.5454%0.85$755.54$775.46
751/752777/778Nov 3$0.44$0.5656%0.79$751.56$777.44
758/759775/776Oct 30$0.51$0.4949%1.04$758.49$775.51
752/753777/778Nov 3$0.45$0.5555%0.82$752.55$777.45
755/756773/774Oct 29$0.46$0.5454%0.85$755.54$773.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 10$0.29$4.7115%16.24
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 5$0.17$4.8310%28.41
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 5$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 9$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 10$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-24.78, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.78$25.22
$735.00$750.001:2Nov 10-$9.99$5.01
$775.00$780.001:2Nov 5-$0.52$4.48
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.67$26.33
$820.00$800.001:2Nov 9-$10.88$9.12
$790.00$780.001:2Nov 9-$5.07$4.93
$771.00$770.001:2Oct 27-$0.13$0.87
$768.00$767.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.410.500.1%2.00%2.11%185442
$771.00Dec 4$14.790.480.2%1.92%2.16%34101
$772.00Dec 4$14.180.470.4%1.84%2.21%10985
$773.00Dec 4$13.590.470.5%1.77%2.27%119143
$774.00Dec 4$13.010.460.6%1.69%2.32%735
$775.00Dec 4$12.440.450.8%1.62%2.38%218297
$776.00Dec 4$11.890.440.9%1.55%2.44%20192
$777.00Dec 4$11.350.431.0%1.48%2.50%10123
$778.00Dec 4$10.820.421.1%1.41%2.56%17581
$770.00Nov 30$13.930.490.1%1.81%1.92%3821.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,205,419
Total Puts 4,544,577
Put/Call Ratio 1.08
Net Difference -339,158

Prior's Put/Call Breakdown

Total Calls 4,322,661
Total Puts 4,487,343
Put/Call Ratio 1.04
Net Difference -164,682

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All