Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.09 +0.49%
(10/27 14:35) ◀
|
Tuesday, October 27, 2026 (2:40pm)
January 2026
|
▶ (10/27 14:45)
◀ 10/27 14:40 ▶

Option Volume

Detail
ℹ
Current (10/27 2:40pm) 8,822,605
Calls: 4,236,266 (48%)
Puts: 4,586,339 (52%)
Prior (10/26) 8,872,358
Calls: 4,350,443 (49%)
Puts: 4,521,915 (51%)
Current vs Prior -0.56%
Calls: -2.62% (Calls)
Puts: +1.42% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -11.52%
Calls: -7.91%
Puts: -14.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:40pm) $877.01M
Calls: $535.76M (61%)
Puts: $341.25M (39%)
Prior (10/26) $955.44M
Calls: $514.28M (54%)
Puts: $441.16M (46%)
Current vs Prior -8.21%
Calls: +4.18%
Puts: -22.65%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -17.68%
Calls: +3.97%
Puts: -37.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:40pm) 1.08
Prior (10/26) 1.04
Current vs Prior +4.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:40pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.78%0.78% | 1.25%1.25% | 1.99%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -64.54% | -21.02%+393.42% | +26.23%-13.48% | -8.42%-4.86% | -2.71%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -66.99% | -16.06%+76.61% | +27.36%+35.33% | +4.39%+87.57% | +13.23%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -64.54% | -21.02%+393.42% | +26.23%-13.48% | -8.42%-4.86% | -2.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.33%
Calls: 1.96% | 0.35%
Puts: 0.96% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +9.77% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +35.01% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($535.76M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.5672.65$72.610.1%650.946.4K
$625.00Oct 27143.95144.24$144.100.2%--1.0029
$645.00Oct 27123.97124.23$124.100.2%21.0016
$640.00Oct 27128.95129.23$129.090.2%21.0011
$775.00Nov 209.089.10$9.090.2%2.6K0.4311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 275.915.92$5.920.2%1.9K0.9845
$770.00Oct 304.764.77$4.760.2%8.1K0.5211.3K
$772.00Oct 284.284.29$4.290.2%2.8K0.67544
$770.00Oct 294.154.16$4.160.2%4.2K0.54727
$774.00Nov 2012.4312.46$12.450.2%1100.563.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 582 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.130.14$0.147.1%772.5K0.219.0K
$771.00Oct 270.050.06$0.0616.7%471.8K0.095.1K
$769.00Oct 270.500.51$0.512.0%523.9K0.533.9K
$781.00Oct 280.060.07$0.0714.3%8.3K0.032.1K
$780.00Oct 280.100.11$0.119.1%12.6K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.150.16$0.166.3%350.8K0.211.8K
$767.00Oct 270.070.08$0.0812.5%442.0K0.1020.5K
$769.00Oct 270.400.41$0.412.4%614.6K0.471.1K
$753.00Oct 280.090.10$0.1010.0%4.2K0.03888
$751.00Oct 280.060.07$0.0714.3%1.1K0.02858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27143.95144.24$144.100.2%--1.0029
$635.00Oct 27133.95134.29$134.120.3%21.005
$640.00Oct 27128.95129.23$129.090.2%21.0011
$645.00Oct 27123.97124.23$124.100.2%21.0016
$650.00Oct 27118.95119.24$119.100.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2811.5013.03$12.2712.5%--1.0012
$783.00Oct 2812.6115.16$13.8918.4%121.002
$784.00Oct 2813.5016.16$14.8317.9%21.00--
$785.00Oct 2814.5117.16$15.8416.7%41.00--
$787.00Oct 2816.7019.16$17.9313.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 8.8M, top 772.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.130.14$0.147.1%772.5K0.219.0K
$769.00Oct 270.500.51$0.512.0%523.9K0.533.9K
$771.00Oct 270.050.06$0.0616.7%471.8K0.095.1K
$768.00Oct 271.241.26$1.251.6%404.4K0.797.8K
$772.00Oct 270.020.03$0.0333.3%355.1K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.400.41$0.412.4%614.6K0.471.1K
$767.00Oct 270.070.08$0.0812.5%442.0K0.1020.5K
$770.00Oct 271.031.04$1.041.0%433.2K0.791.6K
$768.00Oct 270.150.16$0.166.3%350.8K0.211.8K
$766.00Oct 270.040.05$0.0520.0%343.8K0.064.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 2.45, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 28$0.36$0.64$0.36100%1.78$729.36
$731.00$732.00Nov 3$0.37$0.63$0.3796%1.70$731.37
$744.00$745.00Oct 28$0.41$0.59$0.4199%1.44$744.41
$649.00$650.00Oct 30$0.43$0.57$0.43100%1.33$649.43
$753.00$754.00Oct 28$0.44$0.56$0.4497%1.27$753.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 28$0.29$0.71$0.29100%2.45$781.71
$770.00$765.00Nov 10$1.83$3.17$1.8351%1.73$768.17
$770.00$765.00Nov 9$1.83$3.17$1.8352%1.73$768.17
$775.00$770.00Nov 10$2.38$2.62$2.3860%1.10$772.62
$775.00$770.00Nov 9$2.42$2.58$2.4261%1.07$772.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.68$2.68$2.3251%1.16$772.68
$770.00$775.00Nov 9$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Nov 10$2.11$2.11$2.8960%0.73$777.11
$770.00$775.00Nov 5$2.54$2.54$2.4652%1.03$772.54
$775.00$780.00Nov 9$2.03$2.03$2.9761%0.68$777.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.15$0.15$0.8583%0.18$761.85
$765.00$764.00Oct 28$0.24$0.24$0.7672%0.32$764.76
$758.00$757.00Oct 29$0.12$0.12$0.8885%0.14$757.88
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$761.00$760.00Oct 29$0.18$0.18$0.8278%0.22$760.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3411.0%16.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2611.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 958 found (cheapest 0.12% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.51$0.41$0.92$768.08$769.920.12%
$770.00Oct 27$0.14$1.04$1.18$768.82$771.180.15%
$768.00Oct 27$1.25$0.16$1.41$766.59$769.410.18%
$771.00Oct 27$0.06$1.95$2.01$768.99$773.010.26%
$767.00Oct 27$2.17$0.08$2.25$764.75$769.250.29%
$772.00Oct 27$0.03$2.93$2.96$769.04$774.960.38%
$766.00Oct 27$3.14$0.05$3.19$762.81$769.190.41%
$773.00Oct 27$0.03$3.93$3.96$769.04$776.960.51%
$765.00Oct 27$4.13$0.04$4.17$760.83$769.170.54%
$774.00Oct 27$0.02$4.92$4.94$769.06$778.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 27$0.06$0.05$0.11$765.89$771.11
$771.00$767.00Oct 27$0.06$0.08$0.14$766.86$771.14
$770.00$766.00Oct 27$0.14$0.05$0.19$765.81$770.19
$770.00$767.00Oct 27$0.14$0.08$0.22$766.78$770.22
$771.00$768.00Oct 27$0.06$0.16$0.22$767.78$771.22
$770.00$768.00Oct 27$0.14$0.16$0.30$767.70$770.30
$770.00$769.00Oct 27$0.14$0.41$0.55$768.45$770.55
$771.00$769.00Oct 27$0.06$0.41$0.47$768.53$771.47
$790.00$745.00Nov 5$0.53$1.44$1.97$743.03$791.97
$774.00$765.00Oct 28$0.86$1.30$2.16$762.84$776.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 4$0.50$0.5052%1.00$748.50$776.50
749/750776/777Nov 4$0.51$0.4951%1.04$749.49$776.51
750/751776/777Nov 4$0.52$0.4850%1.08$750.48$776.52
752/753776/777Nov 4$0.54$0.4647%1.17$752.46$776.54
756/757774/775Oct 30$0.52$0.4849%1.08$756.48$774.52
757/758773/774Oct 29$0.50$0.5051%1.00$757.50$773.50
755/756774/775Oct 30$0.50$0.5051%1.00$755.50$774.50
750/751775/776Nov 3$0.49$0.5152%0.96$750.51$775.49
750/751778/779Nov 6$0.52$0.4849%1.08$750.48$778.52
757/758774/775Oct 30$0.53$0.4748%1.13$757.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 10$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 5$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 9$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-24.72, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.72$25.28
$735.00$750.001:2Nov 10-$9.96$5.04
$775.00$780.001:2Nov 5-$0.50$4.50
$780.00$785.001:2Nov 9-$0.43$4.57
$767.00$768.001:2Oct 27-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.60$26.40
$820.00$800.001:2Nov 9-$10.96$9.04
$790.00$780.001:2Nov 9-$5.24$4.76
$771.00$770.001:2Oct 27-$0.13$0.87
$768.00$767.001:2Oct 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.370.500.1%2.00%2.12%185442
$771.00Dec 4$14.750.480.2%1.92%2.17%34101
$772.00Dec 4$14.150.470.4%1.84%2.22%10985
$773.00Dec 4$13.550.470.5%1.76%2.27%119143
$774.00Dec 4$12.970.460.6%1.69%2.32%1135
$775.00Dec 4$12.400.450.8%1.61%2.38%222297
$776.00Dec 4$11.850.440.9%1.54%2.44%20192
$777.00Dec 4$11.310.431.0%1.47%2.50%10123
$778.00Dec 4$10.790.411.2%1.40%2.56%17581
$770.00Nov 30$13.890.490.1%1.81%1.92%3821.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,236,266
Total Puts 4,586,339
Put/Call Ratio 1.08
Net Difference -350,073

Prior's Put/Call Breakdown

Total Calls 4,350,443
Total Puts 4,521,915
Put/Call Ratio 1.04
Net Difference -171,472

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All