Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.27 +0.51%
(10/27 14:40) ◀
|
Tuesday, October 27, 2026 (2:45pm)
January 2026
|
▶ (10/27 14:50)
◀ 10/27 14:45 ▶

Option Volume

Detail
ℹ
Current (10/27 2:45pm) 8,903,022
Calls: 4,266,980 (48%)
Puts: 4,636,042 (52%)
Prior (10/26) 8,924,751
Calls: 4,370,637 (49%)
Puts: 4,554,114 (51%)
Current vs Prior -0.24%
Calls: -2.37% (Calls)
Puts: +1.80% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -10.72%
Calls: -7.24%
Puts: -13.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:45pm) $887.43M
Calls: $562.47M (63%)
Puts: $324.96M (37%)
Prior (10/26) $955.77M
Calls: $495.88M (52%)
Puts: $459.90M (48%)
Current vs Prior -7.15%
Calls: +13.43%
Puts: -29.34%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -16.70%
Calls: +9.16%
Puts: -40.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:45pm) 1.09
Prior (10/26) 1.04
Current vs Prior +4.27%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:45pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.79%0.79% | 1.25%1.25% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -65.92% | -20.51%+396.65% | +26.59%-13.23% | -8.32%-4.84% | -2.65%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -68.27% | -15.52%+77.77% | +27.73%+35.72% | +4.50%+87.60% | +13.30%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -65.92% | -20.51%+396.65% | +26.59%-13.23% | -8.32%-4.84% | -2.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.33%
Calls: 1.69% | 0.34%
Puts: 1.11% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +5.26% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +29.46% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($562.47M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2012.0312.04$12.040.1%1.6K0.5015.9K
$700.00Nov 2072.7172.80$72.760.1%650.946.4K
$771.00Nov 2011.4211.44$11.430.2%3560.481.3K
$772.00Nov 2010.8310.85$10.840.2%1.1K0.471.7K
$625.00Oct 27144.11144.38$144.250.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 135.795.80$5.800.2%1.5K0.345.9K
$770.00Oct 304.684.69$4.690.2%8.2K0.5211.3K
$769.00Oct 304.244.25$4.250.2%3.6K0.484.7K
$770.00Oct 294.074.08$4.080.2%4.5K0.53727
$770.00Nov 108.088.10$8.090.2%9290.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.050.06$0.0616.7%474.9K0.095.1K
$770.00Oct 270.160.17$0.175.9%783.8K0.259.0K
$769.00Oct 270.580.59$0.591.7%532.7K0.593.9K
$781.00Oct 280.060.07$0.0714.3%8.3K0.032.1K
$780.00Oct 280.100.11$0.119.1%12.7K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.110.12$0.128.3%356.5K0.171.8K
$769.00Oct 270.310.32$0.323.1%625.3K0.411.1K
$767.00Oct 270.060.07$0.0714.3%451.0K0.0920.5K
$770.00Oct 270.890.90$0.901.1%437.8K0.751.6K
$751.00Oct 280.060.07$0.0714.3%1.1K0.02858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.11144.38$144.250.2%--1.0029
$635.00Oct 27134.12134.41$134.260.2%21.005
$640.00Oct 27129.12129.39$129.260.2%21.0011
$645.00Oct 27124.11124.39$124.250.2%21.0016
$650.00Oct 27119.11119.38$119.250.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.744.76$4.750.4%4.7K1.0018
$775.00Oct 275.745.76$5.750.3%1.9K1.0045
$776.00Oct 276.726.84$6.781.8%6651.0014
$777.00Oct 277.727.83$7.781.4%7181.0013
$778.00Oct 278.728.83$8.781.3%2571.001

Most actively traded options today. High liquidity = easy entry/exit. 2,485 active (total vol 8.9M, top 783.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.160.17$0.175.9%783.8K0.259.0K
$769.00Oct 270.580.59$0.591.7%532.7K0.593.9K
$771.00Oct 270.050.06$0.0616.7%474.9K0.095.1K
$768.00Oct 271.371.39$1.381.4%405.6K0.837.8K
$772.00Oct 270.020.03$0.0333.3%355.6K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.310.32$0.323.1%625.3K0.411.1K
$767.00Oct 270.060.07$0.0714.3%451.0K0.0920.5K
$770.00Oct 270.890.90$0.901.1%437.8K0.751.6K
$768.00Oct 270.110.12$0.128.3%356.5K0.171.8K
$766.00Oct 270.040.05$0.0520.0%348.5K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 3.17, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 28$0.27$0.73$0.2798%2.70$749.27
$729.00$730.00Oct 28$0.45$0.55$0.45100%1.22$729.45
$731.00$732.00Nov 3$0.44$0.56$0.4496%1.27$731.44
$744.00$745.00Oct 29$0.45$0.55$0.4597%1.22$744.45
$753.00$754.00Oct 28$0.47$0.53$0.4797%1.13$753.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 28$0.24$0.76$0.24100%3.17$781.76
$770.00$765.00Nov 10$1.82$3.18$1.8251%1.75$768.18
$770.00$765.00Nov 9$1.83$3.17$1.8351%1.73$768.17
$765.00$760.00Nov 10$1.39$3.61$1.3941%2.60$763.61
$775.00$770.00Nov 9$2.42$2.58$2.4261%1.07$772.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.70$2.70$2.3051%1.17$772.70
$770.00$775.00Nov 9$2.66$2.66$2.3451%1.14$772.66
$770.00$775.00Nov 5$2.56$2.56$2.4451%1.05$772.56
$775.00$780.00Nov 9$2.04$2.04$2.9661%0.69$777.04
$775.00$780.00Nov 10$2.11$2.11$2.8960%0.73$777.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.28$0.28$0.7268%0.39$765.72
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$762.00$761.00Oct 28$0.13$0.13$0.8783%0.15$761.87
$769.00$768.00Oct 27$0.20$0.20$0.8059%0.25$768.80
$765.00$764.00Oct 28$0.23$0.23$0.7772%0.30$764.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3710.9%16.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.2910.9%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.12% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.59$0.32$0.91$768.09$769.910.12%
$770.00Oct 27$0.17$0.90$1.07$768.93$771.070.14%
$768.00Oct 27$1.38$0.12$1.50$766.50$769.500.19%
$771.00Oct 27$0.06$1.79$1.85$769.15$772.850.24%
$767.00Oct 27$2.32$0.07$2.39$764.61$769.390.31%
$772.00Oct 27$0.03$2.76$2.79$769.21$774.790.36%
$766.00Oct 27$3.30$0.05$3.35$762.65$769.350.44%
$773.00Oct 27$0.03$3.76$3.79$769.21$776.790.49%
$765.00Oct 27$4.29$0.04$4.33$760.67$769.330.56%
$774.00Oct 27$0.02$4.75$4.77$769.23$778.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$766.00Oct 27$0.06$0.05$0.11$765.89$771.11
$771.00$767.00Oct 27$0.06$0.07$0.13$766.87$771.13
$771.00$768.00Oct 27$0.06$0.12$0.18$767.82$771.18
$770.00$767.00Oct 27$0.17$0.07$0.24$766.76$770.24
$770.00$766.00Oct 27$0.17$0.05$0.22$765.78$770.22
$770.00$768.00Oct 27$0.17$0.12$0.29$767.71$770.29
$770.00$769.00Oct 27$0.17$0.32$0.49$768.51$770.49
$771.00$769.00Oct 27$0.06$0.32$0.38$768.62$771.38
$790.00$745.00Nov 5$0.54$1.42$1.96$743.04$791.96
$774.00$765.00Oct 28$0.91$1.25$2.16$762.84$776.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745777/778Nov 6$0.50$0.5052%1.00$744.50$777.50
754/755775/776Nov 2$0.51$0.4950%1.04$754.49$775.51
744/745779/780Nov 6$0.45$0.5556%0.82$744.55$779.45
744/745778/779Nov 6$0.47$0.5354%0.89$744.53$778.47
751/752775/776Nov 3$0.50$0.5050%1.00$751.50$775.50
748/749776/777Nov 4$0.49$0.5152%0.96$748.51$776.49
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
749/750776/777Nov 4$0.50$0.5050%1.00$749.50$776.50
749/750778/779Nov 4$0.45$0.5556%0.82$749.55$778.45
741/742779/780Nov 13$0.52$0.4848%1.08$741.48$779.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.40$4.6019%11.50
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-24.89, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.89$25.11
$735.00$750.001:2Nov 10-$10.27$4.73
$775.00$780.001:2Nov 5-$0.51$4.49
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.73$26.27
$798.00$785.001:2Nov 2-$2.62$10.38
$820.00$800.001:2Nov 9-$10.90$9.10
$790.00$780.001:2Nov 9-$5.12$4.88
$772.00$771.001:2Oct 27-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.470.500.1%2.01%2.11%185442
$771.00Dec 4$14.850.490.2%1.93%2.16%34101
$772.00Dec 4$14.230.470.3%1.85%2.20%10985
$773.00Dec 4$13.640.470.5%1.77%2.26%119143
$774.00Dec 4$13.060.460.6%1.70%2.31%1135
$775.00Dec 4$12.490.450.7%1.62%2.37%222297
$776.00Dec 4$11.940.440.9%1.55%2.43%20192
$777.00Dec 4$11.400.431.0%1.48%2.49%10123
$778.00Dec 4$10.870.421.1%1.41%2.55%17581
$779.00Dec 4$10.360.411.3%1.35%2.61%3838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,266,980
Total Puts 4,636,042
Put/Call Ratio 1.09
Net Difference -369,062

Prior's Put/Call Breakdown

Total Calls 4,370,637
Total Puts 4,554,114
Put/Call Ratio 1.04
Net Difference -183,477

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All