Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.33 +0.52%
(10/27 14:45) ◀
|
Tuesday, October 27, 2026 (2:50pm)
January 2026
|
▶ (10/27 14:55)
◀ 10/27 14:50 ▶

Option Volume

Detail
ℹ
Current (10/27 2:50pm) 9,006,520
Calls: 4,320,919 (48%)
Puts: 4,685,601 (52%)
Prior (10/26) 8,983,481
Calls: 4,399,945 (49%)
Puts: 4,583,536 (51%)
Current vs Prior +0.26%
Calls: -1.80% (Calls)
Puts: +2.23% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -9.68%
Calls: -6.07%
Puts: -12.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:50pm) $896.85M
Calls: $576.17M (64%)
Puts: $320.68M (36%)
Prior (10/26) $955.82M
Calls: $496.87M (52%)
Puts: $458.95M (48%)
Current vs Prior -6.17%
Calls: +15.96%
Puts: -30.13%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -15.82%
Calls: +11.82%
Puts: -41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:50pm) 1.08
Prior (10/26) 1.04
Current vs Prior +4.10%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:50pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.79%0.79% | 1.25%1.25% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -66.61% | -20.25%+398.23% | +26.98%-12.96% | -8.21%-4.72% | -2.60%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -68.91% | -15.24%+78.33% | +28.12%+36.13% | +4.63%+87.83% | +13.36%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -66.61% | -20.25%+398.23% | +26.98%-12.96% | -8.21%-4.72% | -2.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.33%
Calls: 1.61% | 0.33%
Puts: 2.38% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +50.38% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +84.94% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($576.17M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,298 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 108.688.69$8.680.1%1.1K0.49--
$700.00Nov 2072.7772.86$72.820.1%650.946.4K
$763.00Oct 276.346.35$6.350.2%11.0K1.002.6K
$770.00Nov 2012.0712.09$12.080.2%1.7K0.5015.9K
$625.00Oct 27144.20144.46$144.330.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 274.684.69$4.690.2%4.7K0.9818
$766.00Nov 209.149.16$9.150.2%4060.444.0K
$765.00Nov 208.818.83$8.820.2%4.4K0.4321.3K
$772.00Oct 284.154.16$4.160.2%2.9K0.65544
$761.00Nov 207.637.65$7.640.3%4310.381.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.050.06$0.0616.7%485.6K0.095.1K
$770.00Oct 270.170.18$0.185.6%802.0K0.279.0K
$769.00Oct 270.610.62$0.621.6%548.6K0.623.9K
$781.00Oct 280.070.08$0.0812.5%8.4K0.032.1K
$780.00Oct 280.100.11$0.119.1%12.7K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.100.11$0.119.1%364.1K0.151.8K
$769.00Oct 270.280.29$0.293.4%637.3K0.381.1K
$767.00Oct 270.050.06$0.0616.7%454.4K0.0820.5K
$770.00Oct 270.830.85$0.842.4%444.1K0.731.6K
$752.00Oct 280.070.08$0.0812.5%4.1K0.02695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.20144.46$144.330.2%--1.0029
$635.00Oct 27134.19134.45$134.320.2%21.005
$640.00Oct 27129.19129.45$129.320.2%21.0011
$645.00Oct 27124.19124.46$124.320.2%21.0016
$650.00Oct 27119.20119.46$119.330.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2811.4212.94$12.1812.5%--1.0012
$783.00Oct 2812.4215.08$13.7519.3%121.002
$784.00Oct 2813.4116.08$14.7518.1%21.00--
$785.00Oct 2814.4117.08$15.7517.0%41.00--
$787.00Oct 2816.4219.08$17.7515.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 9.0M, top 802.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.170.18$0.185.6%802.0K0.279.0K
$769.00Oct 270.610.62$0.621.6%548.6K0.623.9K
$771.00Oct 270.050.06$0.0616.7%485.6K0.095.1K
$768.00Oct 271.421.44$1.431.4%408.1K0.847.8K
$772.00Oct 270.020.03$0.0333.3%356.0K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.280.29$0.293.4%637.3K0.381.1K
$767.00Oct 270.050.06$0.0616.7%454.4K0.0820.5K
$770.00Oct 270.830.85$0.842.4%444.1K0.731.6K
$768.00Oct 270.100.11$0.119.1%364.1K0.151.8K
$766.00Oct 270.030.04$0.0425.0%349.3K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.4%13.0%3.3%408.1K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 27Dec 413.4%13.0%3.3%364.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 4.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 28$0.37$0.63$0.3799%1.70$749.37
$729.00$730.00Oct 28$0.50$0.50$0.50100%1.00$729.50
$734.00$735.00Oct 30$0.55$0.45$0.5598%0.82$734.55
$753.00$754.00Oct 28$0.55$0.45$0.5597%0.82$753.55
$744.00$745.00Oct 29$0.57$0.43$0.5797%0.75$744.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 28$0.20$0.80$0.20100%4.00$781.80
$770.00$765.00Nov 10$1.81$3.19$1.8151%1.76$768.19
$770.00$765.00Nov 9$1.82$3.18$1.8251%1.75$768.18
$775.00$770.00Nov 9$2.40$2.60$2.4061%1.08$772.60
$775.00$770.00Nov 10$2.37$2.63$2.3760%1.11$772.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.67$2.67$2.3351%1.15$772.67
$770.00$775.00Nov 10$2.70$2.70$2.3051%1.17$772.70
$770.00$775.00Nov 5$2.58$2.58$2.4251%1.07$772.58
$775.00$780.00Nov 10$2.13$2.13$2.8760%0.74$777.13
$775.00$780.00Nov 9$2.05$2.05$2.9561%0.69$777.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$762.00$761.00Oct 28$0.13$0.13$0.8783%0.15$761.87
$765.00$764.00Oct 28$0.23$0.23$0.7772%0.30$764.77
$758.00$757.00Oct 29$0.12$0.12$0.8885%0.14$757.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3911.0%16.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3011.0%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.12% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.62$0.29$0.91$768.09$769.910.12%
$770.00Oct 27$0.18$0.84$1.02$768.98$771.020.13%
$768.00Oct 27$1.43$0.11$1.54$766.46$769.540.20%
$771.00Oct 27$0.06$1.73$1.79$769.21$772.790.23%
$767.00Oct 27$2.38$0.06$2.44$764.56$769.440.32%
$772.00Oct 27$0.03$2.70$2.73$769.27$774.730.35%
$766.00Oct 27$3.36$0.04$3.40$762.60$769.400.44%
$773.00Oct 27$0.02$3.69$3.71$769.29$776.710.48%
$765.00Oct 27$4.35$0.03$4.38$760.62$769.380.57%
$774.00Oct 27$0.02$4.69$4.71$769.29$778.710.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 27$0.06$0.06$0.12$766.88$771.12
$771.00$768.00Oct 27$0.06$0.11$0.17$767.83$771.17
$770.00$767.00Oct 27$0.18$0.06$0.24$766.76$770.24
$770.00$768.00Oct 27$0.18$0.11$0.29$767.71$770.29
$770.00$769.00Oct 27$0.18$0.29$0.47$768.53$770.47
$771.00$769.00Oct 27$0.06$0.29$0.35$768.65$771.35
$790.00$745.00Nov 5$0.54$1.42$1.96$743.04$791.96
$774.00$765.00Oct 28$0.93$1.25$2.18$762.82$776.18
$773.00$765.00Oct 28$1.21$1.25$2.46$762.54$775.46
$774.00$766.00Oct 28$0.93$1.52$2.45$763.55$776.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.13, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754775/776Nov 3$0.53$0.4748%1.13$753.47$775.53
745/746778/779Nov 6$0.48$0.5253%0.92$745.52$778.48
750/751778/779Nov 6$0.52$0.4848%1.08$750.48$778.52
751/752775/776Nov 3$0.50$0.5050%1.00$751.50$775.50
748/749778/779Nov 6$0.50$0.5050%1.00$748.50$778.50
752/753775/776Nov 3$0.51$0.4949%1.04$752.49$775.51
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
750/751778/779Nov 4$0.46$0.5454%0.85$750.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5521%10.11
$755.00$760.00$765.00Nov 9$0.30$4.7016%15.67
$760.00$765.00$770.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 9$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-4.32, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.97$25.03
$735.00$750.001:2Nov 10-$10.18$4.82
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.32$26.68
$798.00$785.001:2Nov 2-$2.69$10.31
$820.00$800.001:2Nov 9-$10.68$9.32
$790.00$780.001:2Nov 9-$5.25$4.75
$772.00$771.001:2Oct 27-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.02%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.510.500.1%2.02%2.10%186442
$771.00Dec 4$14.890.490.2%1.94%2.15%34101
$772.00Dec 4$14.280.470.3%1.86%2.20%10985
$773.00Dec 4$13.690.470.5%1.78%2.26%119143
$774.00Dec 4$13.100.460.6%1.70%2.31%1135
$775.00Dec 4$12.530.450.7%1.63%2.37%222297
$776.00Dec 4$11.980.440.9%1.56%2.42%20192
$777.00Dec 4$11.440.431.0%1.49%2.48%10123
$778.00Dec 4$10.900.421.1%1.42%2.54%17581
$779.00Dec 4$10.400.411.3%1.35%2.61%3838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,320,919
Total Puts 4,685,601
Put/Call Ratio 1.08
Net Difference -364,682

Prior's Put/Call Breakdown

Total Calls 4,399,945
Total Puts 4,583,536
Put/Call Ratio 1.04
Net Difference -183,591

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All