Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.30 +0.51%
(10/27 14:50) ◀
|
Tuesday, October 27, 2026 (2:55pm)
January 2026
|
▶ (10/27 15:00)
◀ 10/27 14:55 ▶

Option Volume

Detail
ℹ
Current (10/27 2:55pm) 9,077,507
Calls: 4,343,723 (48%)
Puts: 4,733,784 (52%)
Prior (10/26) 9,083,099
Calls: 4,436,784 (49%)
Puts: 4,646,315 (51%)
Current vs Prior -0.06%
Calls: -2.10% (Calls)
Puts: +1.88% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -8.97%
Calls: -5.57%
Puts: -11.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:55pm) $894.04M
Calls: $571.65M (64%)
Puts: $322.38M (36%)
Prior (10/26) $969.75M
Calls: $460.01M (47%)
Puts: $509.74M (53%)
Current vs Prior -7.81%
Calls: +24.27%
Puts: -36.76%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -16.08%
Calls: +10.94%
Puts: -41.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:55pm) 1.09
Prior (10/26) 1.05
Current vs Prior +4.07%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:55pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.79%0.79% | 1.25%1.25% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.07% | -20.38%+397.41% | +26.86%-13.05% | -8.27%-4.80% | -2.65%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -69.34% | -15.38%+78.04% | +28.00%+36.00% | +4.56%+87.68% | +13.30%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.07% | -20.38%+397.41% | +26.86%-13.05% | -8.27%-4.80% | -2.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 0.33%
Calls: 1.69% | 0.33%
Puts: 2.35% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +51.88% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +86.79% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($571.65M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 108.668.67$8.660.1%1.1K0.49--
$700.00Nov 2072.7472.84$72.790.1%650.946.4K
$763.00Oct 276.316.32$6.320.2%11.0K0.992.6K
$770.00Nov 2012.0512.07$12.060.2%1.7K0.5015.9K
$625.00Oct 27144.15144.42$144.290.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 304.244.25$4.250.2%3.7K0.484.7K
$770.00Oct 294.074.08$4.080.2%4.6K0.53727
$740.00Nov 203.793.80$3.800.3%1.9K0.1957.0K
$766.00Nov 137.537.55$7.540.3%1250.432.4K
$775.00Oct 307.427.44$7.430.3%1.1K0.693.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.150.16$0.166.3%808.2K0.259.0K
$769.00Oct 270.580.59$0.591.7%555.3K0.613.9K
$781.00Oct 280.070.08$0.0812.5%8.6K0.032.1K
$780.00Oct 280.100.11$0.119.1%12.7K0.046.1K
$779.00Oct 280.150.16$0.166.3%10.3K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.090.10$0.1010.0%377.7K0.151.8K
$769.00Oct 270.280.29$0.293.4%644.6K0.391.1K
$770.00Oct 270.840.86$0.852.4%448.4K0.751.6K
$752.00Oct 280.070.08$0.0812.5%4.1K0.02695
$751.00Oct 280.060.07$0.0714.3%1.1K0.02858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,096 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.15144.42$144.290.2%--1.0029
$635.00Oct 27134.16134.44$134.300.2%21.005
$640.00Oct 27129.17129.43$129.300.2%21.0011
$645.00Oct 27124.16124.41$124.290.2%21.0016
$650.00Oct 27119.15119.42$119.290.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 273.703.72$3.710.5%10.4K1.0093
$774.00Oct 274.704.72$4.710.4%4.8K1.0018
$775.00Oct 275.705.72$5.710.4%1.9K1.0045
$776.00Oct 276.676.80$6.741.9%6701.0014
$777.00Oct 277.677.77$7.721.3%7191.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,488 active (total vol 9.1M, top 808.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.150.16$0.166.3%808.2K0.259.0K
$769.00Oct 270.580.59$0.591.7%555.3K0.613.9K
$771.00Oct 270.040.05$0.0520.0%489.4K0.085.1K
$768.00Oct 271.391.40$1.400.7%409.2K0.857.8K
$772.00Oct 270.020.03$0.0333.3%356.2K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.280.29$0.293.4%644.6K0.391.1K
$767.00Oct 270.040.05$0.0520.0%466.3K0.0720.5K
$770.00Oct 270.840.86$0.852.4%448.4K0.751.6K
$768.00Oct 270.090.10$0.1010.0%377.7K0.151.8K
$766.00Oct 270.030.04$0.0425.0%349.9K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 839 found (best R:R 4.26, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.36$0.64$0.3696%1.78$731.36
$749.00$750.00Oct 28$0.39$0.61$0.3999%1.56$749.39
$729.00$730.00Oct 28$0.49$0.51$0.49100%1.04$729.49
$753.00$754.00Oct 28$0.52$0.48$0.5297%0.92$753.52
$734.00$735.00Oct 30$0.55$0.45$0.5598%0.82$734.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 28$0.19$0.81$0.19100%4.26$781.81
$770.00$765.00Nov 10$1.82$3.18$1.8251%1.75$768.18
$770.00$765.00Nov 9$1.82$3.18$1.8251%1.75$768.18
$775.00$770.00Nov 9$2.41$2.59$2.4161%1.07$772.59
$775.00$770.00Nov 10$2.38$2.62$2.3860%1.10$772.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.70$2.70$2.3051%1.17$772.70
$770.00$775.00Nov 9$2.66$2.66$2.3451%1.14$772.66
$770.00$775.00Nov 5$2.57$2.57$2.4351%1.06$772.57
$775.00$780.00Nov 9$2.06$2.06$2.9461%0.70$777.06
$775.00$780.00Nov 10$2.12$2.12$2.8860%0.74$777.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.19$0.19$0.8161%0.23$768.81
$761.00$760.00Oct 28$0.11$0.11$0.8986%0.12$760.89
$763.00$762.00Oct 28$0.16$0.16$0.8480%0.19$762.84
$762.00$761.00Oct 28$0.13$0.13$0.8783%0.15$761.87
$761.00$760.00Oct 29$0.18$0.18$0.8279%0.22$760.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.4010.9%16.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3110.9%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.11% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.59$0.29$0.88$768.12$769.880.11%
$770.00Oct 27$0.16$0.85$1.01$768.99$771.010.13%
$768.00Oct 27$1.40$0.10$1.50$766.50$769.500.19%
$771.00Oct 27$0.05$1.75$1.80$769.20$772.800.23%
$767.00Oct 27$2.34$0.05$2.39$764.61$769.390.31%
$772.00Oct 27$0.03$2.72$2.75$769.25$774.750.36%
$766.00Oct 27$3.33$0.04$3.37$762.63$769.370.44%
$773.00Oct 27$0.02$3.71$3.73$769.27$776.730.48%
$765.00Oct 27$4.32$0.03$4.35$760.65$769.350.57%
$774.00Oct 27$0.02$4.71$4.73$769.27$778.730.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 27$0.05$0.05$0.10$766.90$771.10
$771.00$768.00Oct 27$0.05$0.10$0.15$767.85$771.15
$770.00$768.00Oct 27$0.16$0.10$0.26$767.74$770.26
$770.00$767.00Oct 27$0.16$0.05$0.21$766.79$770.21
$771.00$769.00Oct 27$0.05$0.29$0.34$768.66$771.34
$770.00$769.00Oct 27$0.16$0.29$0.45$768.55$770.45
$790.00$745.00Nov 5$0.54$1.42$1.96$743.04$791.96
$774.00$765.00Oct 28$0.92$1.25$2.17$762.83$776.17
$773.00$765.00Oct 28$1.21$1.25$2.46$762.54$775.46
$785.00$745.00Nov 5$1.19$1.42$2.61$742.39$787.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755775/776Nov 2$0.51$0.4950%1.04$754.49$775.51
745/746778/779Nov 6$0.48$0.5253%0.92$745.52$778.48
745/746777/778Nov 6$0.50$0.5051%1.00$745.50$777.50
757/758775/776Oct 30$0.50$0.5051%1.00$757.50$775.50
749/750778/779Nov 6$0.51$0.4950%1.04$749.49$778.51
748/749776/777Nov 4$0.49$0.5151%0.96$748.51$776.49
748/749778/779Nov 4$0.44$0.5656%0.79$748.56$778.44
750/751776/777Nov 4$0.51$0.4949%1.04$750.49$776.51
750/751778/779Nov 4$0.46$0.5454%0.85$750.54$778.46
747/748778/779Nov 6$0.49$0.5151%0.96$747.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 9$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 10$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-4.39, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.92$25.08
$735.00$750.001:2Nov 10-$10.16$4.84
$775.00$780.001:2Nov 5-$0.53$4.47
$780.00$785.001:2Nov 9-$0.44$4.56
$785.00$790.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.39$26.61
$798.00$785.001:2Nov 2-$2.65$10.35
$820.00$800.001:2Nov 9-$10.73$9.27
$790.00$780.001:2Nov 9-$5.29$4.71
$772.00$771.001:2Oct 27-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.01%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.490.500.1%2.01%2.10%186442
$771.00Dec 4$14.870.490.2%1.93%2.15%34101
$772.00Dec 4$14.260.470.3%1.85%2.20%10985
$773.00Dec 4$13.670.470.5%1.78%2.26%119143
$774.00Dec 4$13.080.460.6%1.70%2.31%1135
$775.00Dec 4$12.510.450.7%1.63%2.37%222297
$776.00Dec 4$11.960.440.9%1.55%2.43%20192
$777.00Dec 4$11.410.431.0%1.48%2.48%10123
$778.00Dec 4$10.890.421.1%1.42%2.55%17581
$779.00Dec 4$10.380.411.3%1.35%2.61%3838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,343,723
Total Puts 4,733,784
Put/Call Ratio 1.09
Net Difference -390,061

Prior's Put/Call Breakdown

Total Calls 4,436,784
Total Puts 4,646,315
Put/Call Ratio 1.05
Net Difference -209,531

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All