Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.57 +0.55%
(10/27 14:55) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 9,177,043
Calls: 4,391,641 (48%)
Puts: 4,785,402 (52%)
Prior (10/26) 9,170,698
Calls: 4,472,870 (49%)
Puts: 4,697,828 (51%)
Current vs Prior +0.07%
Calls: -1.82% (Calls)
Puts: +1.86% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -7.97%
Calls: -4.53%
Puts: -10.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $923.47M
Calls: $624.05M (68%)
Puts: $299.42M (32%)
Prior (10/26) $979.12M
Calls: $455.50M (47%)
Puts: $523.62M (53%)
Current vs Prior -5.68%
Calls: +37.00%
Puts: -42.82%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -13.32%
Calls: +21.11%
Puts: -45.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 1.09
Prior (10/26) 1.05
Current vs Prior +3.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.79%0.79% | 1.26%1.26% | 2.00%3.04% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.31% | -20.41%+397.28% | +27.33%-12.72% | -8.06%-4.59% | -2.55%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -69.56% | -15.41%+77.99% | +28.48%+36.51% | +4.80%+88.10% | +13.42%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.31% | -20.41%+397.28% | +27.33%-12.72% | -8.06%-4.59% | -2.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.50%
Calls: 1.30% | 0.32%
Puts: -- | --
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -51.13% | -37.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -39.89% | -20.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($624.05M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.9973.09$73.040.1%650.946.4K
$769.00Oct 305.115.12$5.120.2%4.8K0.533.4K
$771.00Dec 415.0315.06$15.050.2%350.49101
$635.00Oct 27134.43134.71$134.570.2%21.005
$625.00Oct 27144.40144.71$144.560.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 304.554.56$4.560.2%8.4K0.5111.3K
$773.00Nov 3013.0013.03$13.020.2%2770.53557
$773.00Nov 2712.6912.72$12.710.2%320.53173
$772.00Nov 3012.5812.61$12.600.2%1310.531.2K
$769.00Oct 304.134.14$4.140.2%3.8K0.474.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.060.07$0.0714.3%498.7K0.115.1K
$770.00Oct 270.220.23$0.234.3%823.5K0.339.0K
$769.00Oct 270.760.77$0.771.3%566.5K0.703.9K
$781.00Oct 280.070.08$0.0812.5%8.6K0.032.1K
$780.00Oct 280.100.11$0.119.1%12.9K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 270.070.08$0.0812.5%382.5K0.121.8K
$769.00Oct 270.200.21$0.214.8%656.5K0.301.1K
$755.00Oct 280.120.13$0.137.7%7.2K0.041.7K
$754.00Oct 280.100.11$0.119.1%4.2K0.031.4K
$753.00Oct 280.080.09$0.0911.1%4.2K0.03888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.40144.71$144.560.2%--1.0029
$635.00Oct 27134.43134.71$134.570.2%21.005
$640.00Oct 27129.44129.72$129.580.2%21.0011
$645.00Oct 27124.41124.71$124.560.2%21.0016
$650.00Oct 27119.40119.71$119.560.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.3219.84$18.5813.6%301.007
$790.00Oct 3019.7022.46$21.0813.1%21.0020
$792.00Oct 3021.3124.46$22.8913.8%--1.0010
$795.00Oct 3023.5327.01$25.2713.8%111.008
$800.00Oct 3029.0432.55$30.8011.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,489 active (total vol 8.7M, top 823.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.220.23$0.234.3%823.5K0.339.0K
$769.00Oct 270.760.77$0.771.3%566.5K0.703.9K
$771.00Oct 270.060.07$0.0714.3%498.7K0.115.1K
$768.00Oct 271.631.64$1.630.6%411.1K0.887.8K
$772.00Oct 270.020.03$0.0333.3%356.4K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.200.21$0.214.8%656.5K0.301.1K
$767.00Oct 270.040.05$0.0520.0%477.2K0.0620.5K
$768.00Oct 270.070.08$0.0812.5%382.5K0.121.8K
$766.00Oct 270.020.03$0.0333.3%352.3K0.034.1K
$765.00Oct 270.020.03$0.0333.3%348.9K0.0312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.9%, max 32.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 28Dec 416.9%12.7%32.9%28.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 869 found (best R:R 0.92, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$1.04$0.96$1.0488%0.92$726.04
$720.00$721.00Nov 30$0.19$0.81$0.1987%4.26$720.19
$740.00$741.00Nov 30$0.12$0.88$0.1279%7.33$740.12
$726.00$727.00Nov 30$0.19$0.81$0.1985%4.26$726.19
$731.00$732.00Nov 3$0.35$0.65$0.3596%1.86$731.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 13$0.13$0.87$0.1381%6.69$788.87
$792.00$791.00Nov 20$0.14$0.86$0.1480%6.14$791.86
$787.00$786.00Nov 20$0.14$0.86$0.1474%6.14$786.86
$786.00$785.00Nov 13$0.18$0.82$0.1877%4.56$785.82
$782.00$781.00Oct 28$0.47$0.53$0.4798%1.13$781.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.69$2.69$2.3150%1.16$772.69
$770.00$775.00Nov 10$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 5$2.61$2.61$2.3951%1.09$772.61
$775.00$780.00Nov 10$2.17$2.17$2.8359%0.77$777.17
$775.00$780.00Nov 9$2.09$2.09$2.9160%0.72$777.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.19$0.19$0.8178%0.23$763.81
$766.00$765.00Oct 28$0.27$0.27$0.7369%0.37$765.73
$761.00$760.00Oct 28$0.10$0.10$0.9087%0.11$760.90
$769.00$768.00Oct 27$0.13$0.13$0.8770%0.15$768.87
$763.00$762.00Oct 28$0.15$0.15$0.8581%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.00, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 27Oct 28$2.3611.6%16.7%
$770.00Oct 27Oct 28$2.3511.3%16.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.0316.9%16.9%
$769.00Oct 27Oct 28$2.2711.6%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.13% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 27$0.77$0.21$0.98$768.02$769.980.13%
$771.00Oct 27$0.07$1.50$1.57$769.43$772.570.20%
$768.00Oct 27$1.63$0.08$1.71$766.29$769.710.22%
$772.00Oct 27$0.03$2.46$2.49$769.51$774.490.32%
$767.00Oct 27$2.61$0.05$2.66$764.34$769.660.35%
$773.00Oct 27$0.02$3.45$3.47$769.53$776.470.45%
$766.00Oct 27$3.59$0.03$3.62$762.38$769.620.47%
$774.00Oct 27$0.02$4.44$4.46$769.54$778.460.58%
$765.00Oct 27$4.59$0.03$4.62$760.38$769.620.60%
$775.00Oct 27$0.02$5.45$5.47$769.53$780.470.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Oct 27$0.07$0.08$0.15$767.85$771.15
$771.00$767.00Oct 27$0.07$0.05$0.12$766.88$771.12
$771.00$769.00Oct 27$0.07$0.21$0.28$768.72$771.28
$770.00$768.00Oct 27$0.23$0.08$0.31$767.69$770.31
$770.00$767.00Oct 27$0.23$0.05$0.28$766.72$770.28
$770.00$769.00Oct 27$0.23$0.21$0.44$768.56$770.44
$790.00$745.00Nov 5$0.56$1.38$1.94$743.06$791.94
$774.00$765.00Oct 28$0.98$1.17$2.15$762.85$776.15
$774.00$766.00Oct 28$0.98$1.44$2.42$763.58$776.42
$773.00$765.00Oct 28$1.29$1.17$2.46$762.54$775.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751776/777Nov 3$0.48$0.5254%0.92$750.52$776.48
754/755775/776Oct 30$0.46$0.5455%0.85$754.54$775.46
750/751776/777Nov 4$0.52$0.4849%1.08$750.48$776.52
748/749776/777Nov 4$0.50$0.5051%1.00$748.50$776.50
751/752776/777Nov 3$0.48$0.5253%0.92$751.52$776.48
752/753776/777Nov 3$0.49$0.5152%0.96$752.51$776.49
754/755775/776Nov 2$0.51$0.4950%1.04$754.49$775.51
750/751777/778Nov 4$0.49$0.5152%0.96$750.51$777.49
745/746778/779Nov 6$0.48$0.5253%0.92$745.52$778.48
755/756775/776Oct 30$0.47$0.5354%0.89$755.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$645.00$650.00$655.00Nov 30$0.06$4.946%82.33
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 5$0.18$4.8210%26.78
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 5$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-4.40, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$24.94$25.06
$735.00$750.001:2Nov 10-$10.46$4.54
$775.00$780.001:2Nov 5-$0.58$4.42
$780.00$785.001:2Nov 9-$0.49$4.51
$785.00$790.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.40$26.60
$798.00$785.001:2Nov 2-$2.89$10.11
$820.00$800.001:2Nov 9-$10.49$9.51
$790.00$780.001:2Nov 9-$4.86$5.14
$772.00$771.001:2Oct 27-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.650.500.1%2.03%2.09%186442
$771.00Dec 4$15.030.490.2%1.95%2.14%35101
$772.00Dec 4$14.410.480.3%1.87%2.19%10985
$773.00Dec 4$13.820.480.5%1.80%2.24%119143
$774.00Dec 4$13.230.470.6%1.72%2.29%1135
$775.00Dec 4$12.660.450.7%1.65%2.35%223297
$776.00Dec 4$12.100.440.8%1.57%2.41%20192
$777.00Dec 4$11.550.431.0%1.50%2.47%10123
$778.00Dec 4$11.020.421.1%1.43%2.53%17581
$770.00Nov 30$14.170.500.1%1.84%1.90%3841.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,391,641
Total Puts 4,785,402
Put/Call Ratio 1.09
Net Difference -393,761

Prior's Put/Call Breakdown

Total Calls 4,472,870
Total Puts 4,697,828
Put/Call Ratio 1.05
Net Difference -224,958

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All