Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.74 +0.57%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:11)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 9,317,331
Calls: 4,476,210 (48%)
Puts: 4,841,121 (52%)
Prior (10/26) 9,335,177
Calls: 4,544,679 (49%)
Puts: 4,790,498 (51%)
Current vs Prior -0.19%
Calls: -1.51% (Calls)
Puts: +1.06% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -6.56%
Calls: -2.69%
Puts: -9.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $947.37M
Calls: $660.79M (70%)
Puts: $286.58M (30%)
Prior (10/26) $998.77M
Calls: $460.27M (46%)
Puts: $538.51M (54%)
Current vs Prior -5.15%
Calls: +43.57%
Puts: -46.78%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -11.08%
Calls: +28.24%
Puts: -47.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 1.08
Prior (10/26) 1.05
Current vs Prior +2.60%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.79%0.79% | 1.26%1.26% | 2.00%3.03% | 4.56%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.31% | -20.03%+399.62% | +27.18%-12.82% | -8.02%-4.61% | -2.51%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -69.57% | -15.01%+78.83% | +28.32%+36.35% | +4.85%+88.05% | +13.46%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.31% | -20.03%+399.62% | +27.18%-12.82% | -8.02%-4.61% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.33%
Calls: 2.25% | 0.31%
Puts: 1.85% | 0.35%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +54.14% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +89.56% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($660.79M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,295 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 108.898.90$8.900.1%1.2K0.50--
$770.00Nov 98.298.30$8.300.1%2480.50265
$700.00Nov 2073.1573.24$73.190.1%650.946.4K
$635.00Oct 27134.61134.79$134.700.1%21.005
$645.00Oct 27124.61124.79$124.700.1%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 36.396.40$6.400.2%3470.5650
$775.00Oct 275.285.29$5.290.2%1.9K0.9845
$771.00Oct 304.934.94$4.940.2%1.4K0.543.2K
$770.00Oct 304.474.48$4.470.2%8.7K0.5011.3K
$771.00Oct 294.344.35$4.350.2%1.5K0.55583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.060.07$0.0714.3%520.3K0.125.1K
$770.00Oct 270.270.28$0.283.6%848.4K0.389.0K
$769.00Oct 270.880.90$0.892.2%580.6K0.763.9K
$781.00Oct 280.070.08$0.0812.5%8.7K0.032.1K
$780.00Oct 280.110.12$0.128.3%13.0K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.150.16$0.166.3%675.3K0.251.1K
$768.00Oct 270.050.06$0.0616.7%387.3K0.091.8K
$770.00Oct 270.530.54$0.541.9%462.3K0.621.6K
$754.00Oct 280.090.10$0.1010.0%4.5K0.031.4K
$753.00Oct 280.070.08$0.0812.5%4.4K0.02888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.56144.78$144.670.2%--1.0029
$635.00Oct 27134.61134.79$134.700.1%21.005
$640.00Oct 27129.58129.79$129.690.2%21.0011
$645.00Oct 27124.61124.79$124.700.1%21.0016
$650.00Oct 27119.56119.78$119.670.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3017.0720.25$18.6617.0%301.007
$790.00Oct 3019.7022.38$21.0412.7%21.0020
$792.00Oct 3021.0624.38$22.7214.6%--1.0010
$795.00Oct 3023.4526.93$25.1913.8%111.008
$800.00Oct 3028.6631.82$30.2410.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,492 active (total vol 9.3M, top 848.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.270.28$0.283.6%848.4K0.389.0K
$769.00Oct 270.880.90$0.892.2%580.6K0.763.9K
$771.00Oct 270.060.07$0.0714.3%520.3K0.125.1K
$768.00Oct 271.781.80$1.791.1%412.2K0.917.8K
$772.00Oct 270.020.03$0.0333.3%363.6K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.150.16$0.166.3%675.3K0.251.1K
$767.00Oct 270.030.04$0.0425.0%480.6K0.0520.5K
$770.00Oct 270.530.54$0.541.9%462.3K0.621.6K
$768.00Oct 270.050.06$0.0616.7%387.3K0.091.8K
$766.00Oct 270.020.03$0.0333.3%354.5K0.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 3.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$744.00Nov 13$0.60$1.40$0.6083%2.33$742.60
$725.00$727.00Nov 20$0.94$1.06$0.9488%1.13$725.94
$730.00$731.00Oct 30$0.23$0.77$0.2398%3.35$730.23
$749.00$750.00Oct 28$0.26$0.74$0.26100%2.85$749.26
$731.00$732.00Nov 3$0.37$0.63$0.3796%1.70$731.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$797.00Nov 30$0.50$1.50$0.5083%3.00$798.50
$789.00$788.00Nov 13$0.21$0.79$0.2181%3.76$788.79
$786.00$785.00Nov 30$0.12$0.88$0.1269%7.33$785.88
$787.00$786.00Nov 20$0.18$0.82$0.1873%4.56$786.82
$795.00$794.00Nov 20$0.29$0.71$0.2983%2.45$794.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 649 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.75$2.75$2.2550%1.22$772.75
$770.00$775.00Nov 9$2.72$2.72$2.2850%1.19$772.72
$770.00$775.00Nov 5$2.62$2.62$2.3850%1.10$772.62
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
$775.00$780.00Nov 5$1.94$1.94$3.0662%0.63$776.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 27$0.10$0.10$0.9075%0.11$768.90
$763.00$762.00Oct 28$0.15$0.15$0.8582%0.18$762.85
$762.00$761.00Oct 28$0.12$0.12$0.8885%0.14$761.88
$758.00$757.00Oct 29$0.11$0.11$0.8986%0.12$757.89
$766.00$765.00Oct 28$0.25$0.25$0.7570%0.33$765.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3911.2%17.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3111.2%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.11% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.28$0.54$0.82$769.18$770.820.11%
$769.00Oct 27$0.89$0.16$1.05$767.95$770.050.14%
$771.00Oct 27$0.07$1.35$1.42$769.58$772.420.18%
$768.00Oct 27$1.79$0.06$1.85$766.15$769.850.24%
$772.00Oct 27$0.03$2.30$2.33$769.67$774.330.30%
$767.00Oct 27$2.76$0.04$2.80$764.20$769.800.36%
$773.00Oct 27$0.02$3.29$3.31$769.69$776.310.43%
$766.00Oct 27$3.76$0.03$3.79$762.21$769.790.49%
$774.00Oct 27$0.02$4.29$4.31$769.69$778.310.56%
$765.00Oct 27$4.75$0.02$4.77$760.23$769.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$767.00Oct 27$0.07$0.04$0.11$766.89$771.11
$771.00$768.00Oct 27$0.07$0.06$0.13$767.87$771.13
$771.00$769.00Oct 27$0.07$0.16$0.23$768.77$771.23
$770.00$768.00Oct 27$0.28$0.06$0.34$767.66$770.34
$770.00$767.00Oct 27$0.28$0.04$0.32$766.68$770.32
$770.00$769.00Oct 27$0.28$0.16$0.44$768.56$770.44
$790.00$745.00Nov 5$0.57$1.38$1.95$743.05$791.95
$774.00$765.00Oct 28$1.02$1.13$2.15$762.85$776.15
$774.00$766.00Oct 28$1.02$1.38$2.40$763.60$776.40
$773.00$765.00Oct 28$1.35$1.13$2.48$762.52$775.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749776/777Nov 4$0.51$0.4951%1.04$748.49$776.51
754/755775/776Oct 30$0.47$0.5355%0.89$754.53$775.47
757/758775/776Oct 30$0.51$0.4950%1.04$757.49$775.51
752/753776/777Nov 2$0.46$0.5455%0.85$752.54$776.46
749/750776/777Nov 4$0.51$0.4950%1.04$749.49$776.51
750/751776/777Nov 4$0.52$0.4849%1.08$750.48$776.52
751/752776/777Nov 4$0.53$0.4748%1.13$751.47$776.53
751/752776/777Nov 3$0.48$0.5253%0.92$751.52$776.48
757/758775/776Oct 29$0.43$0.5758%0.75$757.57$775.43
754/755776/777Nov 2$0.48$0.5253%0.92$754.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.28$4.7215%16.86
$750.00$755.00$760.00Nov 5$0.22$4.7813%21.73
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$750.00$755.00$760.00Nov 10$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.51$9.4924%18.61
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-4.14, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.27$24.73
$735.00$750.001:2Nov 10-$10.51$4.49
$775.00$780.001:2Nov 5-$0.59$4.41
$780.00$785.001:2Nov 5-$0.01$4.99
$780.00$785.001:2Nov 9-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$804.001:2Dec 4-$4.14$26.86
$820.00$800.001:2Nov 9-$10.04$9.96
$798.00$785.001:2Nov 2-$3.10$9.90
$790.00$780.001:2Nov 9-$4.24$5.76
$772.00$771.001:2Oct 27-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.04%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.730.510.0%2.04%2.08%189442
$771.00Dec 4$15.100.490.2%1.96%2.13%37101
$772.00Dec 4$14.490.480.3%1.88%2.18%10985
$773.00Dec 4$13.890.470.4%1.80%2.23%119143
$774.00Dec 4$13.300.470.6%1.73%2.28%1135
$775.00Dec 4$12.720.460.7%1.65%2.34%223297
$776.00Dec 4$12.160.450.8%1.58%2.39%20192
$777.00Dec 4$11.610.430.9%1.51%2.45%15123
$778.00Dec 4$11.080.421.1%1.44%2.51%17581
$770.00Nov 30$14.260.500.0%1.85%1.89%3851.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,476,210
Total Puts 4,841,121
Put/Call Ratio 1.08
Net Difference -364,911

Prior's Put/Call Breakdown

Total Calls 4,544,679
Total Puts 4,790,498
Put/Call Ratio 1.05
Net Difference -245,819

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All