Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.20 +0.63%
(10/27 15:14) ◀
|
Tuesday, October 27, 2026 (3:15pm)
January 2026
|
▶ (10/27 15:20)
◀ 10/27 15:15 ▶

Option Volume

Detail
ℹ
Current (10/27 3:15pm) 9,595,794
Calls: 4,639,362 (48%)
Puts: 4,956,432 (52%)
Prior (10/26) 9,542,702
Calls: 4,650,727 (49%)
Puts: 4,891,975 (51%)
Current vs Prior +0.56%
Calls: -0.24% (Calls)
Puts: +1.32% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -3.77%
Calls: +0.85%
Puts: -7.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:15pm) $1.03B
Calls: $770.24M (75%)
Puts: $261.53M (25%)
Prior (10/26) $994.11M
Calls: $509.30M (51%)
Puts: $484.81M (49%)
Current vs Prior +3.79%
Calls: +51.24%
Puts: -46.06%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -3.15%
Calls: +49.48%
Puts: -52.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:15pm) 1.07
Prior (10/26) 1.05
Current vs Prior +1.57%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:15pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.77%0.77% | 1.24%1.24% | 1.98%3.00% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -66.88% | -21.92%+387.79% | +25.13%-14.23% | -9.27%-5.57% | -3.10%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -69.16% | -17.01%+74.60% | +26.25%+34.14% | +3.42%+86.17% | +12.78%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -66.88% | -21.92%+387.79% | +25.13%-14.23% | -9.27%-5.57% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.33%
Calls: 2.04% | 0.35%
Puts: 1.04% | 0.32%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +15.79% | -58.75%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +42.40% | -47.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($770.24M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.5873.67$73.630.1%990.946.4K
$740.00Oct 3030.7830.82$30.800.1%5410.972.4K
$763.00Oct 277.187.19$7.190.1%11.5K1.002.6K
$635.00Oct 27135.07135.29$135.180.2%21.005
$625.00Oct 27145.04145.29$145.170.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 206.846.85$6.850.1%2270.342.1K
$756.00Nov 206.166.17$6.170.2%2530.313.0K
$755.00Nov 205.955.96$5.960.2%1.1K0.3016.1K
$754.00Nov 205.755.76$5.760.2%2870.292.0K
$749.00Nov 204.864.87$4.870.2%4200.252.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.130.14$0.147.1%558.8K0.215.1K
$770.00Oct 270.480.49$0.492.0%903.1K0.559.0K
$781.00Oct 280.080.09$0.0911.1%8.7K0.042.1K
$782.00Oct 280.050.06$0.0616.7%2.2K0.021.4K
$780.00Oct 280.130.14$0.147.1%13.3K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.080.09$0.0911.1%701.4K0.151.1K
$770.00Oct 270.310.32$0.323.1%492.3K0.451.6K
$771.00Oct 270.950.96$0.961.0%136.4K0.79618
$752.00Oct 280.050.06$0.0616.7%4.3K0.02695
$753.00Oct 280.060.07$0.0714.3%4.5K0.02888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.04145.29$145.170.2%--1.0029
$635.00Oct 27135.07135.29$135.180.2%21.005
$640.00Oct 27130.01130.29$130.150.2%21.0011
$645.00Oct 27125.07125.29$125.180.2%21.0016
$650.00Oct 27120.02120.30$120.160.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.6119.26$17.9414.8%301.007
$790.00Oct 3019.6021.23$20.428.0%21.0020
$792.00Oct 3020.6123.26$21.9412.1%--1.0010
$795.00Oct 3023.4626.26$24.8611.3%111.008
$800.00Oct 3028.4631.26$29.869.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,511 active (total vol 9.6M, top 903.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.480.49$0.492.0%903.1K0.559.0K
$769.00Oct 271.251.26$1.250.8%599.1K0.853.9K
$771.00Oct 270.130.14$0.147.1%558.8K0.215.1K
$768.00Oct 272.212.22$2.220.5%414.9K0.947.8K
$772.00Oct 270.040.05$0.0520.0%381.2K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.080.09$0.0911.1%701.4K0.151.1K
$770.00Oct 270.310.32$0.323.1%492.3K0.451.6K
$767.00Oct 270.020.03$0.0333.3%485.5K0.0420.5K
$768.00Oct 270.030.04$0.0425.0%396.0K0.061.8K
$766.00Oct 270.010.02$0.0250.0%356.1K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 413.2%12.6%4.7%558.9K5.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 413.2%12.6%4.7%136.4K630
$769.00Oct 27Dec 413.3%12.9%3.2%701.5K1.1K
$797.00Nov 20Nov 3012.7%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 877 found (best R:R 3.44, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 13$0.25$0.75$0.2588%3.00$735.25
$720.00$721.00Nov 30$0.25$0.75$0.2587%3.00$720.25
$710.00$711.00Nov 20$0.34$0.66$0.3492%1.94$710.34
$731.00$732.00Nov 3$0.39$0.61$0.3997%1.56$731.39
$732.00$733.00Nov 20$0.28$0.72$0.2886%2.57$732.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$797.00Nov 30$0.45$1.55$0.4583%3.44$798.55
$792.00$791.00Nov 30$0.10$0.90$0.1076%9.00$791.90
$795.00$794.00Nov 13$0.28$0.72$0.2888%2.57$794.72
$791.00$790.00Nov 6$0.34$0.66$0.3490%1.94$790.66
$782.00$781.00Oct 28$0.45$0.55$0.4598%1.22$781.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.16$2.16$2.8459%0.76$777.16
$775.00$780.00Nov 10$2.22$2.22$2.7858%0.80$777.22
$775.00$780.00Nov 5$1.99$1.99$3.0161%0.66$776.99
$780.00$785.00Nov 10$1.63$1.63$3.3768%0.48$781.63
$780.00$785.00Nov 9$1.53$1.53$3.4770%0.44$781.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 27$0.23$0.23$0.7755%0.30$769.77
$765.00$764.00Oct 28$0.20$0.20$0.8076%0.25$764.80
$764.00$763.00Oct 28$0.16$0.16$0.8480%0.19$763.84
$763.00$762.00Oct 28$0.13$0.13$0.8783%0.15$762.87
$762.00$761.00Oct 28$0.10$0.10$0.9086%0.11$761.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3712.0%16.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2912.0%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 962 found (cheapest 0.11% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.49$0.32$0.81$769.19$770.810.11%
$771.00Oct 27$0.14$0.96$1.10$769.90$772.100.14%
$769.00Oct 27$1.25$0.09$1.34$767.66$770.340.17%
$772.00Oct 27$0.05$1.87$1.92$770.08$773.920.25%
$768.00Oct 27$2.22$0.04$2.26$765.74$770.260.29%
$773.00Oct 27$0.02$2.85$2.87$770.13$775.870.37%
$767.00Oct 27$3.20$0.03$3.23$763.77$770.230.42%
$774.00Oct 27$0.02$3.84$3.86$770.14$777.860.50%
$766.00Oct 27$4.19$0.02$4.21$761.79$770.210.55%
$775.00Oct 27$0.02$4.84$4.86$770.14$779.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Oct 27$0.05$0.04$0.09$767.91$772.09
$772.00$769.00Oct 27$0.05$0.09$0.14$768.86$772.14
$771.00$768.00Oct 27$0.14$0.04$0.18$767.82$771.18
$771.00$769.00Oct 27$0.14$0.09$0.23$768.77$771.23
$771.00$770.00Oct 27$0.14$0.32$0.46$769.54$771.46
$772.00$770.00Oct 27$0.05$0.32$0.37$769.63$772.37
$775.00$766.00Oct 28$0.85$1.25$2.10$763.90$777.10
$774.00$766.00Oct 28$1.13$1.25$2.38$763.62$776.38
$790.00$750.00Nov 5$0.61$1.79$2.40$747.60$792.40
$775.00$767.00Oct 28$0.85$1.52$2.37$764.63$777.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752776/777Nov 3$0.49$0.5152%0.96$751.51$776.49
751/752777/778Nov 3$0.46$0.5455%0.85$751.54$777.46
742/743780/781Nov 13$0.52$0.4849%1.08$742.48$780.52
750/751778/779Nov 4$0.47$0.5354%0.89$750.53$778.47
744/745780/781Nov 13$0.53$0.4748%1.13$744.47$780.53
750/751780/781Nov 4$0.42$0.5858%0.72$750.58$780.42
746/747778/779Nov 6$0.49$0.5151%0.96$746.51$778.49
756/757775/776Oct 30$0.49$0.5151%0.96$756.51$775.49
755/756776/777Nov 3$0.53$0.4747%1.13$755.47$776.53
755/756777/778Nov 3$0.50$0.5050%1.00$755.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5521%10.11
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$760.00$765.00$770.00Nov 10$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.55$9.4526%17.18
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-0.28, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.73$24.27
$735.00$750.001:2Nov 10-$10.82$4.18
$780.00$785.001:2Nov 5-$0.02$4.98
$775.00$780.001:2Nov 5-$0.65$4.35
$768.00$769.001:2Oct 27-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.28$39.72
$835.00$804.001:2Dec 4-$3.84$27.16
$798.00$785.001:2Nov 2-$2.24$10.76
$820.00$800.001:2Nov 9-$9.90$10.10
$790.00$780.001:2Nov 9-$3.98$6.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.360.500.1%1.99%2.10%45101
$772.00Dec 4$14.740.490.2%1.91%2.15%11985
$773.00Dec 4$14.130.470.4%1.83%2.20%125143
$774.00Dec 4$13.530.470.5%1.76%2.25%1335
$775.00Dec 4$12.960.460.6%1.68%2.31%223297
$776.00Dec 4$12.390.450.8%1.61%2.36%21192
$777.00Dec 4$11.840.440.9%1.54%2.42%15123
$778.00Dec 4$11.300.431.0%1.47%2.48%17581
$779.00Dec 4$10.770.421.1%1.40%2.54%4638
$771.00Nov 30$13.870.490.1%1.80%1.90%106612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,639,362
Total Puts 4,956,432
Put/Call Ratio 1.07
Net Difference -317,070

Prior's Put/Call Breakdown

Total Calls 4,650,727
Total Puts 4,891,975
Put/Call Ratio 1.05
Net Difference -241,248

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All