Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.20 +0.63%
(10/27 15:15) ◀
|
Tuesday, October 27, 2026 (3:20pm)
January 2026
|
▶ (10/27 15:25)
◀ 10/27 15:20 ▶

Option Volume

Detail
ℹ
Current (10/27 3:20pm) 9,702,714
Calls: 4,693,985 (48%)
Puts: 5,008,729 (52%)
Prior (10/26) 9,653,999
Calls: 4,707,675 (49%)
Puts: 4,946,324 (51%)
Current vs Prior +0.50%
Calls: -0.29% (Calls)
Puts: +1.26% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -2.70%
Calls: +2.04%
Puts: -6.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:20pm) $1.04B
Calls: $769.71M (74%)
Puts: $266.27M (26%)
Prior (10/26) $1.00B
Calls: $542.05M (54%)
Puts: $460.35M (46%)
Current vs Prior +3.35%
Calls: +42.00%
Puts: -42.16%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -2.76%
Calls: +49.37%
Puts: -51.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:20pm) 1.07
Prior (10/26) 1.05
Current vs Prior +1.56%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:20pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.77%0.77% | 1.23%1.23% | 1.98%3.01% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.10% | -22.18%+386.15% | +24.99%-14.32% | -9.21%-5.53% | -3.07%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -69.37% | -17.29%+74.01% | +26.12%+34.00% | +3.49%+86.25% | +12.81%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.10% | -22.18%+386.15% | +24.99%-14.32% | -9.21%-5.53% | -3.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 0.34%
Calls: 2.13% | 0.35%
Puts: 3.09% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +96.24% | -57.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +141.35% | -45.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($769.71M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,300 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.5673.65$73.610.1%990.946.4K
$740.00Oct 3030.7730.81$30.790.1%5840.972.4K
$635.00Oct 27135.06135.27$135.170.2%21.005
$640.00Oct 27130.06130.28$130.170.2%21.0011
$645.00Oct 27125.07125.29$125.180.2%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 274.844.85$4.850.2%2.0K0.9845
$767.00Nov 209.139.15$9.140.2%8280.453.6K
$771.00Nov 139.009.02$9.010.2%1090.513.1K
$770.00Oct 304.244.25$4.250.2%8.9K0.4911.3K
$765.00Nov 208.488.50$8.490.2%5.4K0.4221.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.120.13$0.137.7%571.8K0.215.1K
$770.00Oct 270.460.47$0.472.1%919.5K0.559.0K
$781.00Oct 280.080.09$0.0911.1%8.7K0.042.1K
$782.00Oct 280.050.06$0.0616.7%2.3K0.021.4K
$780.00Oct 280.130.14$0.147.1%13.6K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.080.09$0.0911.1%708.7K0.151.1K
$770.00Oct 270.310.32$0.323.1%514.4K0.451.6K
$771.00Oct 270.950.98$0.973.1%140.4K0.79618
$752.00Oct 280.050.06$0.0616.7%4.3K0.02695
$753.00Oct 280.060.07$0.0714.3%4.5K0.02888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.03145.29$145.160.2%--1.0029
$635.00Oct 27135.06135.27$135.170.2%21.005
$640.00Oct 27130.06130.28$130.170.2%21.0011
$645.00Oct 27125.07125.29$125.180.2%21.0016
$650.00Oct 27120.03120.29$120.160.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.5021.13$20.318.0%21.0020
$792.00Oct 3020.6123.13$21.8711.5%--1.0010
$795.00Oct 3023.4526.24$24.8511.2%111.008
$800.00Oct 3028.4631.24$29.859.3%--1.0024
$810.00Oct 3038.4541.24$39.857.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,514 active (total vol 9.7M, top 919.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.460.47$0.472.1%919.5K0.559.0K
$769.00Oct 271.231.25$1.241.6%602.7K0.863.9K
$771.00Oct 270.120.13$0.137.7%571.8K0.215.1K
$768.00Oct 272.192.20$2.200.5%415.8K0.967.8K
$772.00Oct 270.040.05$0.0520.0%389.0K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.080.09$0.0911.1%708.7K0.151.1K
$770.00Oct 270.310.32$0.323.1%514.4K0.451.6K
$767.00Oct 270.020.03$0.0333.3%486.2K0.0420.5K
$768.00Oct 270.030.04$0.0425.0%398.6K0.061.8K
$766.00Oct 270.010.02$0.0250.0%356.6K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 413.8%12.6%9.3%571.8K5.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 413.8%12.6%9.3%140.4K630
$769.00Oct 27Dec 413.9%12.9%7.8%708.7K1.1K
$797.00Nov 20Nov 3012.7%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 867 found (best R:R 3.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 30$0.25$0.75$0.2587%3.00$720.25
$731.00$732.00Nov 3$0.33$0.67$0.3395%2.03$731.33
$733.00$734.00Nov 20$0.26$0.74$0.2685%2.85$733.26
$727.00$729.00Nov 20$1.19$0.81$1.1988%0.68$728.19
$715.00$716.00Oct 30$0.44$0.56$0.4499%1.27$715.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$797.00Nov 30$1.09$0.91$1.0983%0.83$797.91
$782.00$781.00Oct 28$0.43$0.57$0.4398%1.33$781.57
$785.00$784.00Oct 30$0.44$0.56$0.4494%1.27$784.56
$775.00$770.00Nov 10$2.24$2.76$2.2458%1.23$772.76
$770.00$765.00Nov 10$1.74$3.26$1.7449%1.87$768.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 10$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 5$1.99$1.99$3.0161%0.66$776.99
$780.00$785.00Nov 10$1.63$1.63$3.3768%0.48$781.63
$780.00$785.00Nov 9$1.53$1.53$3.4770%0.44$781.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 27$0.23$0.23$0.7755%0.30$769.77
$762.00$761.00Oct 28$0.11$0.11$0.8986%0.12$761.89
$763.00$762.00Oct 28$0.13$0.13$0.8783%0.15$762.87
$764.00$763.00Oct 28$0.16$0.16$0.8480%0.19$763.84
$767.00$766.00Oct 28$0.28$0.28$0.7267%0.39$766.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3812.2%16.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2812.2%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.10% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.47$0.32$0.79$769.21$770.790.10%
$771.00Oct 27$0.13$0.97$1.10$769.90$772.100.14%
$769.00Oct 27$1.24$0.09$1.33$767.67$770.330.17%
$772.00Oct 27$0.05$1.88$1.93$770.07$773.930.25%
$768.00Oct 27$2.20$0.04$2.24$765.76$770.240.29%
$773.00Oct 27$0.02$2.86$2.88$770.12$775.880.37%
$767.00Oct 27$3.18$0.03$3.21$763.79$770.210.42%
$774.00Oct 27$0.02$3.85$3.87$770.13$777.870.50%
$766.00Oct 27$4.18$0.02$4.20$761.80$770.200.55%
$775.00Oct 27$0.02$4.85$4.87$770.13$779.870.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Oct 27$0.05$0.04$0.09$767.91$772.09
$772.00$769.00Oct 27$0.05$0.09$0.14$768.86$772.14
$771.00$768.00Oct 27$0.13$0.04$0.17$767.83$771.17
$771.00$769.00Oct 27$0.13$0.09$0.22$768.78$771.22
$771.00$770.00Oct 27$0.13$0.32$0.45$769.55$771.45
$772.00$770.00Oct 27$0.05$0.32$0.37$769.63$772.37
$775.00$766.00Oct 28$0.83$1.23$2.06$763.94$777.06
$774.00$766.00Oct 28$1.11$1.23$2.34$763.66$776.34
$790.00$750.00Nov 5$0.60$1.79$2.39$747.61$792.39
$775.00$767.00Oct 28$0.83$1.51$2.34$764.66$777.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740780/781Nov 13$0.51$0.4951%1.04$739.49$780.51
746/747778/779Nov 6$0.50$0.5051%1.00$746.50$778.50
751/752776/777Nov 3$0.49$0.5152%0.96$751.51$776.49
754/755776/777Nov 2$0.49$0.5152%0.96$754.51$776.49
749/750778/779Nov 6$0.52$0.4849%1.08$749.48$778.52
742/743780/781Nov 13$0.52$0.4849%1.08$742.48$780.52
757/758775/776Oct 30$0.51$0.4950%1.04$757.49$775.51
748/749778/779Nov 6$0.51$0.4950%1.04$748.49$778.51
754/755776/777Nov 3$0.52$0.4849%1.08$754.48$776.52
749/750778/779Nov 4$0.46$0.5454%0.85$749.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 10$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-0.25, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.78$24.22
$735.00$750.001:2Nov 10-$10.82$4.18
$780.00$785.001:2Nov 5-$0.03$4.97
$775.00$780.001:2Nov 5-$0.64$4.36
$768.00$769.001:2Oct 27-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.25$39.75
$835.00$804.001:2Dec 4-$3.81$27.19
$798.00$785.001:2Nov 2-$2.21$10.79
$820.00$800.001:2Nov 9-$9.85$10.15
$790.00$780.001:2Nov 9-$4.71$5.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.360.500.1%1.99%2.10%45101
$772.00Dec 4$14.740.490.2%1.91%2.15%11985
$773.00Dec 4$14.130.470.4%1.83%2.20%125143
$774.00Dec 4$13.540.470.5%1.76%2.25%1335
$775.00Dec 4$12.960.460.6%1.68%2.31%223297
$776.00Dec 4$12.390.450.8%1.61%2.36%21192
$777.00Dec 4$11.840.440.9%1.54%2.42%15123
$778.00Dec 4$11.300.431.0%1.47%2.48%17581
$779.00Dec 4$10.780.421.1%1.40%2.54%5138
$771.00Nov 30$13.870.490.1%1.80%1.90%106612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,693,985
Total Puts 5,008,729
Put/Call Ratio 1.07
Net Difference -314,744

Prior's Put/Call Breakdown

Total Calls 4,707,675
Total Puts 4,946,324
Put/Call Ratio 1.05
Net Difference -238,649

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All