Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.25 +0.64%
(10/27 15:20) ◀
|
Tuesday, October 27, 2026 (3:25pm)
January 2026
|
▶ (10/27 15:30)
◀ 10/27 15:25 ▶

Option Volume

Detail
ℹ
Current (10/27 3:25pm) 9,795,013
Calls: 4,742,289 (48%)
Puts: 5,052,724 (52%)
Prior (10/26) 9,772,637
Calls: 4,772,834 (49%)
Puts: 4,999,803 (51%)
Current vs Prior +0.23%
Calls: -0.64% (Calls)
Puts: +1.06% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -1.77%
Calls: +3.09%
Puts: -5.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:25pm) $1.05B
Calls: $786.80M (75%)
Puts: $265.10M (25%)
Prior (10/26) $1.00B
Calls: $538.76M (54%)
Puts: $464.49M (46%)
Current vs Prior +4.85%
Calls: +46.04%
Puts: -42.93%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -1.26%
Calls: +52.69%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:25pm) 1.07
Prior (10/26) 1.05
Current vs Prior +1.71%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:25pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.18% | 0.76%0.76% | 1.23%1.23% | 1.98%3.01% | 4.54%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.79% | -22.71%+382.86% | +24.73%-14.50% | -9.10%-5.37% | -2.88%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -70.01% | -17.86%+72.83% | +25.85%+33.72% | +3.62%+86.56% | +13.03%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.79% | -22.71%+382.86% | +24.73%-14.50% | -9.10%-5.37% | -2.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.34%
Calls: 2.04% | 0.35%
Puts: 1.09% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +17.29% | -57.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +44.25% | -45.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($786.80M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 3030.8130.85$30.830.1%6540.972.4K
$700.00Nov 2073.6173.71$73.660.1%990.946.4K
$763.00Oct 277.227.23$7.230.1%11.7K1.002.6K
$635.00Oct 27135.11135.31$135.210.1%21.005
$770.00Nov 2012.5812.60$12.590.2%2.1K0.5115.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 305.125.13$5.130.2%8680.562.5K
$750.00Nov 205.035.04$5.040.2%7.8K0.26147.7K
$775.00Oct 274.794.80$4.800.2%2.1K0.9845
$775.00Nov 2012.3112.34$12.330.2%2960.5613.8K
$753.00Nov 134.094.10$4.100.2%1.6K0.255.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.120.13$0.137.7%582.0K0.215.1K
$770.00Oct 270.480.49$0.492.0%935.1K0.579.0K
$781.00Oct 280.080.09$0.0911.1%8.9K0.042.1K
$782.00Oct 280.050.06$0.0616.7%2.4K0.021.4K
$780.00Oct 280.130.14$0.147.1%13.8K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.070.08$0.0812.5%714.0K0.141.1K
$770.00Oct 270.270.28$0.283.6%526.7K0.431.6K
$771.00Oct 270.910.92$0.921.1%144.7K0.79618
$752.00Oct 280.050.06$0.0616.7%4.3K0.02695
$753.00Oct 280.060.07$0.0714.3%4.5K0.02888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.07145.34$145.200.2%--1.0029
$635.00Oct 27135.11135.31$135.210.1%21.005
$640.00Oct 27130.06130.31$130.190.2%21.0011
$645.00Oct 27125.07125.31$125.190.2%21.0016
$650.00Oct 27120.07120.34$120.210.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.4021.11$20.268.4%21.0020
$792.00Oct 3020.5623.19$21.8812.0%--1.0010
$795.00Oct 3023.4326.20$24.8211.2%111.008
$800.00Oct 3028.4231.19$29.819.3%--1.0024
$810.00Oct 3038.4241.19$39.817.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,517 active (total vol 9.8M, top 935.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.480.49$0.492.0%935.1K0.579.0K
$769.00Oct 271.281.29$1.290.8%606.8K0.883.9K
$771.00Oct 270.120.13$0.137.7%582.0K0.215.1K
$768.00Oct 272.242.25$2.250.4%416.5K0.967.8K
$772.00Oct 270.040.05$0.0520.0%390.4K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.070.08$0.0812.5%714.0K0.141.1K
$770.00Oct 270.270.28$0.283.6%526.7K0.431.6K
$767.00Oct 270.010.02$0.0250.0%488.0K0.0320.5K
$768.00Oct 270.030.04$0.0425.0%400.4K0.061.8K
$766.00Oct 270.010.02$0.0250.0%357.1K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.6%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 414.0%12.7%10.5%582.1K5.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 414.0%12.7%10.5%144.7K630
$797.00Nov 20Nov 3012.8%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 885 found (best R:R 6.69, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.35$0.65$0.3595%1.86$731.35
$746.00$747.00Nov 13$0.23$0.77$0.2381%3.35$746.23
$737.00$738.00Nov 13$0.29$0.71$0.2986%2.45$737.29
$710.00$711.00Nov 20$0.35$0.65$0.3592%1.86$710.35
$728.00$729.00Nov 30$0.29$0.71$0.2985%2.45$728.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Nov 13$0.13$0.87$0.1376%6.69$785.87
$790.00$789.00Nov 13$0.22$0.78$0.2282%3.55$789.78
$791.00$790.00Nov 30$0.16$0.84$0.1674%5.25$790.84
$793.00$792.00Nov 30$0.19$0.81$0.1977%4.26$792.81
$800.00$799.00Nov 30$0.30$0.70$0.3084%2.33$799.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.16$2.16$2.8459%0.76$777.16
$775.00$780.00Nov 5$2.00$2.00$3.0061%0.67$777.00
$780.00$785.00Nov 9$1.55$1.55$3.4569%0.45$781.55
$780.00$785.00Nov 10$1.64$1.64$3.3668%0.49$781.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 27$0.20$0.20$0.8057%0.25$769.80
$762.00$761.00Oct 28$0.11$0.11$0.8986%0.12$761.89
$764.00$763.00Oct 28$0.16$0.16$0.8480%0.19$763.84
$765.00$764.00Oct 28$0.19$0.19$0.8176%0.23$764.81
$763.00$762.00Oct 28$0.12$0.12$0.8884%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3612.6%16.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2712.6%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.10% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.49$0.28$0.77$769.23$770.770.10%
$771.00Oct 27$0.13$0.92$1.05$769.95$772.050.14%
$769.00Oct 27$1.29$0.08$1.37$767.63$770.370.18%
$772.00Oct 27$0.05$1.83$1.88$770.12$773.880.24%
$768.00Oct 27$2.25$0.04$2.29$765.71$770.290.30%
$773.00Oct 27$0.02$2.81$2.83$770.17$775.830.37%
$767.00Oct 27$3.24$0.02$3.26$763.74$770.260.42%
$774.00Oct 27$0.02$3.80$3.82$770.18$777.820.50%
$766.00Oct 27$4.23$0.02$4.25$761.75$770.250.55%
$775.00Oct 27$0.02$4.80$4.82$770.18$779.820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Oct 27$0.05$0.04$0.09$767.91$772.09
$772.00$769.00Oct 27$0.05$0.08$0.13$768.87$772.13
$771.00$768.00Oct 27$0.13$0.04$0.17$767.83$771.17
$771.00$769.00Oct 27$0.13$0.08$0.21$768.79$771.21
$772.00$770.00Oct 27$0.05$0.28$0.33$769.67$772.33
$771.00$770.00Oct 27$0.13$0.28$0.41$769.59$771.41
$775.00$766.00Oct 28$0.83$1.21$2.04$763.96$777.04
$774.00$766.00Oct 28$1.11$1.21$2.32$763.68$776.32
$790.00$750.00Nov 5$0.61$1.79$2.40$747.60$792.40
$775.00$767.00Oct 28$0.83$1.48$2.31$764.69$777.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750777/778Nov 4$0.50$0.5052%1.00$749.50$777.50
750/751777/778Nov 4$0.51$0.4951%1.04$750.49$777.51
752/753776/777Nov 3$0.50$0.5051%1.00$752.50$776.50
751/752777/778Nov 4$0.51$0.4950%1.04$751.49$777.51
752/753777/778Nov 4$0.52$0.4849%1.08$752.48$777.52
756/757777/778Nov 4$0.57$0.4344%1.33$756.43$777.57
753/754777/778Nov 4$0.53$0.4748%1.13$753.47$777.53
746/747779/780Nov 6$0.47$0.5354%0.89$746.53$779.47
758/759774/775Oct 29$0.49$0.5151%0.96$758.51$774.49
759/760774/775Oct 29$0.51$0.4949%1.04$759.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$760.00$765.00$770.00Nov 10$0.40$4.6017%11.50
$750.00$755.00$760.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.24, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.81$24.19
$735.00$750.001:2Nov 10-$10.80$4.20
$780.00$785.001:2Nov 5-$0.04$4.96
$775.00$780.001:2Nov 5-$0.66$4.34
$768.00$769.001:2Oct 27-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.24$39.76
$835.00$806.001:2Dec 4-$7.39$21.61
$798.00$785.001:2Nov 2-$2.18$10.82
$820.00$800.001:2Nov 9-$9.83$10.17
$790.00$780.001:2Nov 9-$4.64$5.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.420.500.1%2.00%2.10%45101
$772.00Dec 4$14.800.490.2%1.92%2.15%11985
$773.00Dec 4$14.190.470.4%1.84%2.20%126143
$774.00Dec 4$13.590.470.5%1.76%2.25%1335
$775.00Dec 4$13.010.460.6%1.69%2.31%223297
$776.00Dec 4$12.450.450.8%1.62%2.36%21192
$777.00Dec 4$11.890.440.9%1.54%2.42%15123
$778.00Dec 4$11.350.431.0%1.47%2.48%17581
$779.00Dec 4$10.830.421.1%1.41%2.54%5138
$771.00Nov 30$13.930.500.1%1.81%1.91%106612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,742,289
Total Puts 5,052,724
Put/Call Ratio 1.07
Net Difference -310,435

Prior's Put/Call Breakdown

Total Calls 4,772,834
Total Puts 4,999,803
Put/Call Ratio 1.05
Net Difference -226,969

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All