Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.19 +0.63%
(10/27 15:25) ◀
|
Tuesday, October 27, 2026 (3:30pm)
January 2026
|
▶ (10/27 15:35)
◀ 10/27 15:30 ▶

Option Volume

Detail
ℹ
Current (10/27 3:30pm) 9,857,482
Calls: 4,767,798 (48%)
Puts: 5,089,684 (52%)
Prior (10/26) 9,899,625
Calls: 4,823,275 (49%)
Puts: 5,076,350 (51%)
Current vs Prior -0.43%
Calls: -1.15% (Calls)
Puts: +0.26% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg -1.14%
Calls: +3.65%
Puts: -5.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:30pm) $1.05B
Calls: $776.72M (74%)
Puts: $270.07M (26%)
Prior (10/26) $1.01B
Calls: $510.11M (51%)
Puts: $499.28M (49%)
Current vs Prior +3.71%
Calls: +52.27%
Puts: -45.91%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -1.74%
Calls: +50.74%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:30pm) 1.07
Prior (10/26) 1.05
Current vs Prior +1.43%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:30pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.18% | 0.76%0.76% | 1.23%1.23% | 1.98%3.00% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.79% | -23.23%+379.63% | +24.22%-14.86% | -9.27%-5.60% | -3.04%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -70.01% | -18.41%+71.68% | +25.33%+33.17% | +3.42%+86.09% | +12.84%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.79% | -23.23%+379.63% | +24.22%-14.86% | -9.27%-5.60% | -3.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.34%
Calls: 2.17% | 0.36%
Puts: 1.05% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +21.05% | -57.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +48.88% | -45.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($776.72M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 3030.7730.80$30.790.1%6900.972.4K
$700.00Nov 2073.5573.65$73.600.1%1190.946.4K
$764.00Oct 276.176.18$6.180.2%14.0K1.002.0K
$770.00Nov 25.515.52$5.520.2%1.4K0.51934
$645.00Oct 27125.06125.29$125.180.2%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 137.517.52$7.520.1%8250.441.4K
$755.00Nov 205.955.96$5.960.2%1.1K0.3016.1K
$771.00Nov 2711.5811.60$11.590.2%280.50169
$772.00Nov 2011.0011.02$11.010.2%3880.523.7K
$752.00Nov 205.375.38$5.380.2%1090.271.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.110.12$0.128.3%588.6K0.195.1K
$770.00Oct 270.450.46$0.462.2%942.0K0.569.0K
$781.00Oct 280.080.09$0.0911.1%8.9K0.042.1K
$782.00Oct 280.050.06$0.0616.7%2.4K0.021.4K
$780.00Oct 280.120.13$0.137.7%14.0K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.070.08$0.0812.5%719.5K0.141.1K
$770.00Oct 270.290.30$0.303.3%538.2K0.441.6K
$771.00Oct 270.940.95$0.951.1%147.6K0.81618
$752.00Oct 280.050.06$0.0616.7%4.3K0.02695
$753.00Oct 280.060.07$0.0714.3%4.5K0.02888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.04145.31$145.180.2%--1.0029
$635.00Oct 27135.05135.30$135.180.2%21.005
$640.00Oct 27130.03130.29$130.160.2%21.0011
$645.00Oct 27125.06125.29$125.180.2%21.0016
$650.00Oct 27120.04120.31$120.180.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3019.3021.23$20.279.5%21.0020
$792.00Oct 3020.5923.24$21.9212.1%--1.0010
$795.00Oct 3023.4626.24$24.8511.2%111.008
$800.00Oct 3028.4531.24$29.859.3%--1.0024
$810.00Oct 3038.4541.24$39.857.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,521 active (total vol 9.8M, top 942.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.450.46$0.462.2%942.0K0.569.0K
$769.00Oct 271.241.25$1.250.8%609.0K0.873.9K
$771.00Oct 270.110.12$0.128.3%588.6K0.195.1K
$768.00Oct 272.192.20$2.200.5%417.0K0.947.8K
$772.00Oct 270.040.05$0.0520.0%392.7K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.070.08$0.0812.5%719.5K0.141.1K
$770.00Oct 270.290.30$0.303.3%538.2K0.441.6K
$767.00Oct 270.010.02$0.0250.0%488.6K0.0320.5K
$768.00Oct 270.030.04$0.0425.0%401.3K0.061.8K
$766.00Oct 270.010.02$0.0250.0%357.4K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.0%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 414.0%12.6%10.9%588.7K5.2K
$770.00Oct 27Dec 412.9%12.8%0.7%942.4K9.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 414.0%12.6%10.9%147.6K630
$797.00Nov 20Nov 3012.8%12.5%1.9%--664
$770.00Oct 27Dec 412.9%12.8%0.7%538.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 860 found (best R:R 1.86, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 3$0.35$0.65$0.3595%1.86$731.35
$710.00$711.00Nov 20$0.33$0.67$0.3392%2.03$710.33
$725.00$726.00Oct 30$0.46$0.54$0.4699%1.17$725.46
$720.00$721.00Oct 30$0.47$0.53$0.4799%1.13$720.47
$728.00$729.00Oct 30$0.47$0.53$0.4798%1.13$728.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 30$0.43$0.57$0.4394%1.33$784.57
$800.00$799.00Nov 30$0.36$0.64$0.3684%1.78$799.64
$780.00$779.00Oct 29$0.43$0.57$0.4388%1.33$779.57
$791.00$790.00Nov 6$0.48$0.52$0.4890%1.08$790.52
$770.00$765.00Nov 10$1.74$3.26$1.7449%1.87$768.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 5$2.00$2.00$3.0061%0.67$777.00
$775.00$780.00Nov 10$2.21$2.21$2.7958%0.79$777.21
$780.00$785.00Nov 9$1.54$1.54$3.4670%0.45$781.54
$780.00$785.00Nov 10$1.63$1.63$3.3768%0.48$781.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 27$0.22$0.22$0.7856%0.28$769.78
$763.00$762.00Oct 28$0.13$0.13$0.8784%0.15$762.87
$764.00$763.00Oct 28$0.16$0.16$0.8480%0.19$763.84
$762.00$761.00Oct 28$0.10$0.10$0.9087%0.11$761.90
$766.00$765.00Oct 28$0.23$0.23$0.7772%0.30$765.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3512.9%16.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2512.9%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.10% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.46$0.30$0.76$769.24$770.760.10%
$771.00Oct 27$0.12$0.95$1.07$769.93$772.070.14%
$769.00Oct 27$1.25$0.08$1.33$767.67$770.330.17%
$772.00Oct 27$0.05$1.88$1.93$770.07$773.930.25%
$768.00Oct 27$2.20$0.04$2.24$765.76$770.240.29%
$773.00Oct 27$0.02$2.86$2.88$770.12$775.880.37%
$767.00Oct 27$3.18$0.02$3.20$763.80$770.200.42%
$774.00Oct 27$0.02$3.85$3.87$770.13$777.870.50%
$766.00Oct 27$4.18$0.02$4.20$761.80$770.200.55%
$775.00Oct 27$0.02$4.85$4.87$770.13$779.870.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Oct 27$0.05$0.04$0.09$767.91$772.09
$772.00$769.00Oct 27$0.05$0.08$0.13$768.87$772.13
$771.00$768.00Oct 27$0.12$0.04$0.16$767.84$771.16
$771.00$769.00Oct 27$0.12$0.08$0.20$768.80$771.20
$771.00$770.00Oct 27$0.12$0.30$0.42$769.58$771.42
$772.00$770.00Oct 27$0.05$0.30$0.35$769.65$772.35
$775.00$766.00Oct 28$0.80$1.21$2.01$763.99$777.01
$774.00$766.00Oct 28$1.08$1.21$2.29$763.71$776.29
$775.00$767.00Oct 28$0.80$1.47$2.27$764.73$777.27
$790.00$750.00Nov 5$0.60$1.78$2.38$747.62$792.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750777/778Nov 4$0.49$0.5152%0.96$749.51$777.49
751/752777/778Nov 4$0.51$0.4950%1.04$751.49$777.51
756/757776/777Oct 30$0.45$0.5555%0.82$756.55$776.45
752/753776/777Nov 3$0.49$0.5151%0.96$752.51$776.49
753/754776/777Nov 3$0.50$0.5050%1.00$753.50$776.50
740/741780/781Nov 13$0.50$0.5050%1.00$740.50$780.50
756/757776/777Nov 3$0.54$0.4646%1.17$756.46$776.54
749/750779/780Nov 4$0.43$0.5757%0.75$749.57$779.43
750/751777/778Nov 4$0.49$0.5151%0.96$750.51$777.49
751/752779/780Nov 4$0.45$0.5555%0.82$751.55$779.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.05$4.9510%99.00
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$750.00$755.00$760.00Nov 5$0.24$4.7613%19.83
$750.00$755.00$760.00Nov 10$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$750.00$755.00$760.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.23, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.72$24.28
$735.00$750.001:2Nov 10-$10.63$4.37
$780.00$785.001:2Nov 5-$0.02$4.98
$775.00$780.001:2Nov 5-$0.62$4.38
$768.00$769.001:2Oct 27-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.23$39.77
$835.00$806.001:2Dec 4-$7.39$21.61
$798.00$785.001:2Nov 2-$2.15$10.85
$820.00$800.001:2Nov 9-$9.79$10.21
$790.00$780.001:2Nov 9-$4.68$5.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.370.500.1%2.00%2.10%46101
$772.00Dec 4$14.750.490.2%1.92%2.15%11985
$773.00Dec 4$14.140.470.4%1.84%2.20%126143
$774.00Dec 4$13.550.470.5%1.76%2.25%1335
$775.00Dec 4$12.970.460.6%1.68%2.31%224297
$776.00Dec 4$12.400.450.8%1.61%2.36%22192
$777.00Dec 4$11.850.440.9%1.54%2.42%15123
$778.00Dec 4$11.310.431.0%1.47%2.48%17581
$779.00Dec 4$10.790.421.1%1.40%2.54%5138
$771.00Nov 30$13.880.490.1%1.80%1.91%107612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,767,798
Total Puts 5,089,684
Put/Call Ratio 1.07
Net Difference -321,886

Prior's Put/Call Breakdown

Total Calls 4,823,275
Total Puts 5,076,350
Put/Call Ratio 1.05
Net Difference -253,075

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All