Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.91 +0.72%
(10/27 15:30) ◀
|
Tuesday, October 27, 2026 (3:35pm)
January 2026
|
▶ (10/27 15:40)
◀ 10/27 15:35 ▶

Option Volume

Detail
ℹ
Current (10/27 3:35pm) 10,048,734
Calls: 4,875,180 (49%)
Puts: 5,173,554 (51%)
Prior (10/26) 10,068,085
Calls: 4,903,039 (49%)
Puts: 5,165,046 (51%)
Current vs Prior -0.19%
Calls: -0.57% (Calls)
Puts: +0.16% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +0.77%
Calls: +5.98%
Puts: -3.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:35pm) $1.23B
Calls: $988.51M (80%)
Puts: $240.12M (20%)
Prior (10/26) $1.02B
Calls: $570.98M (56%)
Puts: $453.36M (44%)
Current vs Prior +19.94%
Calls: +73.13%
Puts: -47.04%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg +15.32%
Calls: +91.84%
Puts: -56.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:35pm) 1.06
Prior (10/26) 1.05
Current vs Prior +0.74%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:35pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.77%0.77% | 1.23%1.23% | 1.98%3.01% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -65.54% | -22.39%+384.88% | +24.62%-14.58% | -9.17%-5.29% | -2.77%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -67.91% | -17.51%+73.56% | +25.74%+33.60% | +3.53%+86.72% | +13.16%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -65.54% | -22.39%+384.88% | +24.62%-14.58% | -9.17%-5.29% | -2.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.34%
Calls: 1.96% | 0.31%
Puts: 2.04% | 0.37%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +50.38% | -57.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +84.94% | -45.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($988.51M) vs puts ($240.12M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,290 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 68.378.38$8.380.1%2.6K0.532.6K
$740.00Oct 3031.4631.50$31.480.1%6910.972.4K
$700.00Nov 2074.2374.33$74.280.1%1190.946.4K
$771.00Nov 3014.2914.32$14.310.2%1180.50612
$772.00Nov 3013.6713.70$13.680.2%1010.49993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 135.295.30$5.300.2%1.7K0.325.9K
$770.00Nov 209.899.91$9.900.2%4.7K0.4824.2K
$772.00Oct 294.164.17$4.170.2%3040.55264
$765.00Nov 208.208.22$8.210.2%5.7K0.4121.3K
$770.00Oct 303.883.89$3.890.3%9.3K0.4711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.100.11$0.119.1%412.6K0.136.6K
$771.00Oct 270.370.38$0.382.6%622.8K0.395.1K
$782.00Oct 280.060.07$0.0714.3%2.5K0.031.4K
$781.00Oct 280.100.11$0.119.1%9.5K0.042.1K
$780.00Oct 280.150.16$0.166.3%15.9K0.066.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.130.14$0.147.1%560.9K0.261.6K
$769.00Oct 270.050.06$0.0616.7%738.9K0.091.1K
$771.00Oct 270.480.49$0.492.0%155.0K0.61618
$754.00Oct 280.060.07$0.0714.3%5.0K0.021.4K
$758.00Oct 280.160.17$0.175.9%9.8K0.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.73146.05$145.890.2%--1.0029
$635.00Oct 27135.73136.03$135.880.2%21.005
$640.00Oct 27130.75131.05$130.900.2%21.0011
$645.00Oct 27125.75126.05$125.900.2%21.0016
$650.00Oct 27120.67121.02$120.850.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.1221.13$19.6315.3%2231.0020
$792.00Oct 3019.8823.25$21.5715.6%--1.0010
$795.00Oct 3022.3426.25$24.3016.1%111.008
$800.00Oct 3027.3831.25$29.3213.2%--1.0024
$810.00Oct 3037.3441.25$39.309.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,528 active (total vol 10.0M, top 963.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 271.011.03$1.022.0%963.4K0.759.0K
$771.00Oct 270.370.38$0.382.6%622.8K0.395.1K
$769.00Oct 271.921.94$1.931.0%613.1K0.923.9K
$768.00Oct 272.902.92$2.910.7%417.6K0.957.8K
$772.00Oct 270.100.11$0.119.1%412.6K0.136.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.050.06$0.0616.7%738.9K0.091.1K
$770.00Oct 270.130.14$0.147.1%560.9K0.261.6K
$767.00Oct 270.010.02$0.0250.0%490.6K0.0220.5K
$768.00Oct 270.030.04$0.0425.0%404.6K0.051.8K
$766.00Oct 270.010.02$0.0250.0%358.8K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.7%, max 27.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 416.2%12.8%27.0%963.7K9.5K
$771.00Oct 27Dec 415.7%12.7%23.7%622.9K5.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 416.2%12.8%27.0%561.0K1.6K
$771.00Oct 27Dec 415.7%12.7%23.7%155.0K630
$797.00Nov 20Nov 3012.8%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 847 found (best R:R 5.67, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.15$0.85$0.1598%5.67$730.15
$739.00$740.00Oct 30$0.23$0.77$0.2397%3.35$739.23
$732.00$733.00Oct 28$0.30$0.70$0.30100%2.33$732.30
$711.00$712.00Oct 30$0.37$0.63$0.3799%1.70$711.37
$735.00$736.00Oct 28$0.38$0.62$0.38100%1.63$735.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 9$2.20$2.80$2.2058%1.27$772.80
$775.00$770.00Nov 10$2.19$2.81$2.1957%1.28$772.81
$770.00$765.00Nov 10$1.68$3.32$1.6848%1.98$768.32
$770.00$765.00Nov 9$1.67$3.33$1.6748%1.99$768.33
$782.00$781.00Oct 28$0.59$0.41$0.5997%0.69$781.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 0.81, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 5$2.09$2.09$2.9160%0.72$777.09
$775.00$780.00Nov 10$2.28$2.28$2.7257%0.84$777.28
$780.00$785.00Nov 10$1.71$1.71$3.2967%0.52$781.71
$780.00$785.00Nov 9$1.61$1.61$3.3968%0.47$781.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.17$0.17$0.8379%0.20$764.83
$763.00$762.00Oct 28$0.11$0.11$0.8985%0.12$762.89
$766.00$765.00Oct 28$0.20$0.20$0.8075%0.25$765.80
$764.00$763.00Oct 28$0.13$0.13$0.8782%0.15$763.87
$760.00$759.00Oct 30$0.15$0.15$0.8581%0.18$759.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2715.7%16.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2015.7%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 965 found (cheapest 0.11% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 27$0.38$0.49$0.87$770.13$771.870.11%
$770.00Oct 27$1.02$0.14$1.16$768.84$771.160.15%
$772.00Oct 27$0.11$1.22$1.33$770.67$773.330.17%
$769.00Oct 27$1.93$0.06$1.99$767.01$770.990.26%
$773.00Oct 27$0.04$2.15$2.19$770.81$775.190.28%
$768.00Oct 27$2.91$0.04$2.95$765.05$770.950.38%
$774.00Oct 27$0.02$3.13$3.15$770.85$777.150.41%
$767.00Oct 27$3.90$0.02$3.92$763.08$770.920.51%
$775.00Oct 27$0.02$4.13$4.15$770.85$779.150.54%
$766.00Oct 27$4.90$0.02$4.92$761.08$770.920.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$769.00Oct 27$0.11$0.06$0.17$768.83$772.17
$772.00$768.00Oct 27$0.11$0.04$0.15$767.85$772.15
$772.00$770.00Oct 27$0.11$0.14$0.25$769.75$772.25
$771.00$768.00Oct 27$0.38$0.04$0.42$767.58$771.42
$771.00$770.00Oct 27$0.38$0.14$0.52$769.48$771.52
$771.00$769.00Oct 27$0.38$0.06$0.44$768.56$771.44
$775.00$766.00Oct 28$0.99$1.04$2.03$763.97$777.03
$775.00$767.00Oct 28$0.99$1.27$2.26$764.74$777.26
$774.00$766.00Oct 28$1.31$1.04$2.35$763.65$776.35
$790.00$750.00Nov 5$0.66$1.67$2.33$747.67$792.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751778/779Nov 4$0.48$0.5253%0.92$750.52$778.48
747/748778/779Nov 6$0.51$0.4950%1.04$747.49$778.51
756/757777/778Nov 2$0.49$0.5152%0.96$756.51$777.49
752/753778/779Nov 4$0.50$0.5051%1.00$752.50$778.50
756/757776/777Nov 2$0.52$0.4849%1.08$756.48$776.52
754/755778/779Nov 4$0.52$0.4849%1.08$754.48$778.52
750/751777/778Nov 4$0.50$0.5050%1.00$750.50$777.50
747/748780/781Nov 6$0.46$0.5454%0.85$747.54$780.46
750/751778/779Nov 6$0.53$0.4747%1.13$750.47$778.53
752/753777/778Nov 4$0.52$0.4848%1.08$752.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 10$0.38$4.6217%12.16
$765.00$770.00$775.00Nov 5$0.56$4.4423%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 9$0.22$4.7812%21.73
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-0.06, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$26.05$23.95
$735.00$750.001:2Nov 10-$11.57$3.43
$780.00$785.001:2Nov 5-$0.08$4.92
$775.00$780.001:2Nov 5-$0.75$4.25
$769.00$770.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.06$39.94
$835.00$806.001:2Dec 4-$7.46$21.54
$820.00$800.001:2Nov 9-$9.27$10.73
$798.00$785.001:2Nov 2-$2.01$10.99
$790.00$780.001:2Nov 9-$4.34$5.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.780.510.0%2.05%2.06%47101
$772.00Dec 4$15.150.490.1%1.97%2.11%11985
$773.00Dec 4$14.540.480.3%1.89%2.16%127143
$774.00Dec 4$13.930.470.4%1.81%2.21%1435
$775.00Dec 4$13.350.470.5%1.73%2.26%224297
$776.00Dec 4$12.770.460.7%1.66%2.32%22192
$777.00Dec 4$12.210.450.8%1.58%2.37%15123
$778.00Dec 4$11.660.430.9%1.51%2.43%17581
$779.00Dec 4$11.130.421.1%1.44%2.49%5138
$771.00Nov 30$14.290.500.0%1.85%1.87%118612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,875,180
Total Puts 5,173,554
Put/Call Ratio 1.06
Net Difference -298,374

Prior's Put/Call Breakdown

Total Calls 4,903,039
Total Puts 5,165,046
Put/Call Ratio 1.05
Net Difference -262,007

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All